US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.23	58.86	57.91	58.57	1,274,499	-0.44(-0.74%)
Feb 25, 2022	57.66	59.05	57.80	59.00	2,207,211	+1.42(+2.47%)
Feb 24, 2022	55.01	57.69	54.91	57.58	3,541,140	+1.42(+2.54%)
Feb 23, 2022	56.73	57.09	56.08	56.15	1,848,284	-0.28(-0.49%)
Feb 22, 2022	55.77	57.04	55.77	56.43	2,396,268	+0.38(+0.67%)
Feb 18, 2022				56.06	0	-0.70(-1.24%)
Feb 17, 2022	57.89	57.90	56.75	56.76	1,083,381	-1.56(-2.68%)
Feb 16, 2022	58.33	58.48	57.30	58.32	2,627,740	-0.29(-0.49%)
Feb 15, 2022	58.50	58.94	58.22	58.61	792,387	+0.88(+1.53%)
Feb 14, 2022	58.37	58.61	57.37	57.73	1,273,600	-0.74(-1.27%)
Feb 11, 2022	59.75	60.14	58.34	58.47	1,658,141	-1.25(-2.09%)
Feb 10, 2022	59.77	60.60	59.44	59.72	1,488,021	-0.90(-1.49%)
Feb 09, 2022	60.13	60.81	60.13	60.62	1,579,755	+1.03(+1.73%)
Feb 08, 2022	58.64	59.75	58.46	59.59	998,203	+0.81(+1.38%)
Feb 07, 2022	59.18	59.58	58.64	58.78	934,629	-0.48(-0.82%)
Feb 04, 2022	58.88	59.74	58.70	59.26	1,141,979	+0.06(+0.10%)
Feb 03, 2022	58.97			59.20	1,519,983	-0.26(-0.43%)
Feb 02, 2022	59.14	59.65	58.75	59.46	1,492,710	+0.68(+1.16%)