Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.42	98.66	96.28	97.20	150,435	-1.15(-1.17%)
Feb 25, 2022	98.17	98.72	97.45	98.35	128,804	-0.03(-0.03%)
Feb 24, 2022	102.00	102.00	96.63	98.38	285,548	-3.49(-3.43%)
Feb 23, 2022	100.56	101.94	100.56	101.87	133,836	+1.80(+1.80%)
Feb 22, 2022	101.29	101.39	100.07	100.07	167,767	+0.65(+0.65%)
Feb 18, 2022				99.42	0	-2.14(-2.11%)
Feb 17, 2022	100.40	101.83	99.90	101.56	207,110	+2.07(+2.08%)
Feb 16, 2022	97.25	99.49	97.15	99.49	143,417	+3.76(+3.93%)
Feb 15, 2022	94.31	95.89	93.84	95.73	68,743	-0.31(-0.32%)
Feb 14, 2022	96.38	97.27	95.81	96.04	125,043	+0.08(+0.08%)
Feb 11, 2022	94.92	96.77	94.07	95.96	133,596	+0.16(+0.17%)
Feb 10, 2022	95.43	98.61	95.42	95.80	103,302	-0.55(-0.57%)
Feb 09, 2022	96.20	96.85	95.50	96.35	46,706	+0.09(+0.09%)
Feb 08, 2022	96.06	96.62	95.79	96.26	52,893	+0.97(+1.02%)
Feb 07, 2022	94.61	95.32	94.36	95.29	72,886	-0.30(-0.31%)
Feb 04, 2022	95.11	95.70	94.79	95.59	52,696	-0.68(-0.71%)
Feb 03, 2022	95.99	96.39		96.27	50,136	-0.10(-0.10%)
Feb 02, 2022	96.86	97.38	96.30	96.37	87,922	+0.75(+0.78%)