Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.13	27.45	26.11	27.45	1,991,106	+0.22(+0.81%)
Nov 29, 2022	27.69	27.71	27.17	27.23	802,553	-0.44(-1.59%)
Nov 28, 2022	27.96	28.08	27.48	27.67	817,995	-0.42(-1.50%)
Nov 25, 2022	28.05	28.36	27.96	28.09	291,910	-0.04(-0.14%)
Nov 23, 2022	28.21	28.57	27.95	28.13	677,097	-0.10(-0.35%)
Nov 22, 2022	28.44	28.52	27.98	28.23	663,797	+0.01(+0.04%)
Nov 21, 2022	28.32	28.57	28.17	28.22	532,768	-0.32(-1.12%)
Nov 18, 2022	28.85	28.85	28.18	28.54	852,986	+0.25(+0.88%)
Nov 17, 2022	28.34	28.50	28.10	28.29	747,445	-0.45(-1.57%)
Nov 16, 2022	28.84	29.06	28.66	28.74	655,790	-0.30(-1.03%)
Nov 15, 2022	29.29	29.45	28.81	29.04	859,785	+0.18(+0.62%)
Nov 14, 2022	28.73	29.21	28.52	28.86	811,271	+0.02(+0.07%)
Nov 11, 2022	28.52	29.21	28.44	28.84	1,378,911	+0.37(+1.30%)
Nov 10, 2022	28.12	28.96	27.88	28.47	1,587,020	+1.61(+5.99%)
Nov 09, 2022	27.50	27.52	26.78	26.86	854,980	-0.82(-2.96%)
Nov 08, 2022	27.37	28.11	27.11	27.68	719,562	+0.54(+1.99%)
Nov 07, 2022	27.42	27.47	26.87	27.14	744,609	-0.14(-0.51%)
Nov 04, 2022	27.63	27.81	26.65	27.28	897,909	-0.18(-0.66%)
Nov 03, 2022	27.50	27.89	27.21	27.46	725,955	-0.39(-1.40%)
Nov 02, 2022	28.68		27.85	27.85	1,043,206	-0.90(-3.13%)