Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.91	32.25	31.42	31.89	6,168,729	+0.33(+1.05%)
Nov 29, 2022	31.90	31.99	31.55	31.55	4,411,996	-0.26(-0.83%)
Nov 28, 2022	31.89	32.18	31.72	31.82	2,975,965	-0.42(-1.29%)
Nov 25, 2022	32.11	32.53	32.10	32.23	1,737,469	+0.22(+0.70%)
Nov 23, 2022	31.57	32.04	31.51	32.01	3,697,919	+0.34(+1.07%)
Nov 22, 2022	31.28	31.86	31.28	31.67	4,248,048	+0.63(+2.02%)
Nov 21, 2022	30.87	31.08	30.59	31.04	3,682,410	-0.12(-0.37%)
Nov 18, 2022	30.97	31.18	30.89	31.16	2,672,799	+0.02(+0.07%)
Nov 17, 2022	30.86	31.20	30.81	31.14	3,614,871	-0.08(-0.27%)
Nov 16, 2022	31.18	31.36	31.08	31.22	3,829,214	+0.05(+0.15%)
Nov 15, 2022	31.45	31.45	31.04	31.18	3,895,136	+0.16(+0.52%)
Nov 14, 2022	31.84	31.85	30.95	31.01	12,157,041	-0.12(-0.38%)
Nov 11, 2022	30.75	31.27	30.67	31.13	10,266,810	+0.68(+2.22%)
Nov 10, 2022	29.81	30.50	29.76	30.45	3,806,421	+1.22(+4.18%)
Nov 09, 2022	29.78	29.94	29.16	29.23	3,987,129	-0.65(-2.17%)
Nov 08, 2022	29.71	29.95	29.43	29.88	4,721,313	+0.16(+0.53%)
Nov 07, 2022	29.89	29.89	29.46	29.73	10,456,535	-0.20(-0.67%)
Nov 04, 2022	29.78	30.35	29.55	29.93	5,703,398	+0.89(+3.05%)
Nov 03, 2022	28.51	29.24	28.39	29.04	4,045,070	+0.23(+0.80%)
Nov 02, 2022	29.06		28.78	28.81	4,128,636	-0.16(-0.57%)