Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.040	2.040	1.910	1.930	12,120	-0.03(-1.53%)
Oct 28, 2022	1.940	1.990	1.910	1.960	23,176	+0.01(+0.51%)
Oct 27, 2022	2.000	2.020	1.910	1.950	25,296	-0.07(-3.47%)
Oct 26, 2022	2.110	2.180	1.960	2.020	86,222	-0.10(-4.72%)
Oct 25, 2022	1.960	2.128	1.960	2.120	50,190	+0.08(+3.92%)
Oct 24, 2022	2.000	2.080	1.960	2.040	35,244	+0.05(+2.51%)
Oct 21, 2022	1.990	1.990	1.962	1.990	723	-0.01(-0.50%)
Oct 20, 2022	2.000	2.000	1.900	2.000	20,071	-0.02(-0.99%)
Oct 19, 2022	2.020	2.060	2.020	2.020	7,292	-0.04(-1.94%)
Oct 18, 2022	2.030	2.060	2.020	2.060	2,785	+0.01(+0.49%)
Oct 17, 2022	2.050	2.060	1.990	2.050	22,903	-0.01(-0.49%)
Oct 14, 2022	2.000	2.060	2.000	2.060	19,087	+0.01(+0.49%)
Oct 13, 2022	2.030	2.080	1.960	2.050	28,754	+0.03(+1.49%)
Oct 12, 2022	1.942	2.025	1.900	2.020	11,010	+0.01(+0.50%)
Oct 11, 2022	2.060	2.060	1.952	2.010	12,279	-0.06(-2.90%)
Oct 10, 2022	2.020	2.070	1.910	2.070	38,754	+0.05(+2.48%)
Oct 07, 2022	2.040	2.040	2.000	2.020	21,430	-0.03(-1.46%)
Oct 06, 2022	1.870	2.078	1.820	2.050	182,207	+0.21(+11.41%)
Oct 05, 2022	1.837	1.880	1.829	1.840	11,009	-0.06(-3.16%)
Oct 04, 2022	1.860	1.940	1.805	1.900	35,792	+0.10(+5.56%)