Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.92		68.78	68.97	37,180	+0.69(+1.01%)
Jan 28, 2022	68.22	68.33	68.09	68.28	40,193	-0.36(-0.53%)
Jan 27, 2022	69.03	69.06	68.60	68.64	10,125	-0.83(-1.19%)
Jan 26, 2022	70.00	70.08	69.39	69.47	6,294	-0.43(-0.62%)
Jan 25, 2022	69.73	70.00	69.71	69.91	3,594	+0.17(+0.24%)
Jan 24, 2022	69.48	69.75	69.10	69.74	17,414	-0.36(-0.51%)
Jan 21, 2022	70.28	70.37	70.07	70.10	6,788	-0.41(-0.59%)
Jan 20, 2022	70.80	71.06	70.50	70.51	10,756	+0.15(+0.21%)
Jan 19, 2022	70.64	70.64	70.37	70.37	4,994	+0.27(+0.38%)
Jan 18, 2022	70.19	70.23	70.06	70.10	5,262	-0.35(-0.50%)
Jan 14, 2022				70.45	0	-0.58(-0.81%)
Jan 13, 2022	71.36	71.37	70.99	71.03	6,510	-0.14(-0.20%)
Jan 12, 2022	70.88	71.18	70.87	71.17	8,150	+0.77(+1.09%)
Jan 11, 2022	69.95	70.43	69.95	70.40	3,156	+0.32(+0.46%)
Jan 10, 2022	69.87	70.08	69.87	70.07	5,506	-0.05(-0.07%)
Jan 07, 2022	70.01	70.15	69.88	70.12	4,144	+0.18(+0.25%)
Jan 06, 2022	69.93	70.03	69.87	69.94	9,880	-0.58(-0.82%)
Jan 05, 2022	70.98	70.99	70.52	70.52	4,156	-0.19(-0.27%)
Jan 04, 2022	70.46	70.76	70.46	70.71	9,534	+0.53(+0.76%)