US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.72	58.56		58.50	438,712	+0.60(+1.04%)
Jan 28, 2022	56.19	57.88	55.58	57.90	574,223	+1.65(+2.93%)
Jan 27, 2022	57.37	57.92	55.97	56.25	438,552	-0.87(-1.52%)
Jan 26, 2022	58.29	58.83	56.86	57.12	181,193	-0.73(-1.25%)
Jan 25, 2022	57.39	58.19	56.70	57.84	637,223	-0.14(-0.24%)
Jan 24, 2022	57.50	58.07	55.94	57.98	1,338,318	-0.12(-0.21%)
Jan 21, 2022	58.30	58.73	57.91	58.10	664,680	-0.10(-0.18%)
Jan 20, 2022	59.00	59.69	58.15	58.20	297,168	-0.74(-1.26%)
Jan 19, 2022	60.08	60.41	58.95	58.95	928,923	-0.95(-1.58%)
Jan 18, 2022	60.22	60.22	59.45	59.90	426,622	-0.55(-0.91%)
Jan 14, 2022				60.45	0	-0.45(-0.73%)
Jan 13, 2022	60.99	61.39	60.74	60.89	201,092	+0.05(+0.08%)
Jan 12, 2022	60.76	61.12	60.74	60.85	207,081	+0.18(+0.29%)
Jan 11, 2022	60.75	60.80	59.90	60.67	893,268	+0.02(+0.03%)
Jan 10, 2022	60.61	60.65	59.94	60.65	265,684	-0.20(-0.32%)
Jan 07, 2022	61.28	61.38	60.85	60.85	140,479	-0.59(-0.95%)
Jan 06, 2022	61.50	61.68	60.96	61.43	153,872	+0.04(+0.06%)
Jan 05, 2022	62.72	62.72	61.33	61.40	350,575	-1.35(-2.15%)
Jan 04, 2022	62.72	63.17	62.62	62.75	218,637	+0.18(+0.28%)