Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	192.96	196.21	184.23	194.01	789,643	-2.20(-1.12%)
Feb 25, 2021	199.05	201.52	194.32	196.21	1,242,319	+0.52(+0.27%)
Feb 24, 2021	185.53	196.05	184.45	195.68	594,913	+11.63(+6.32%)
Feb 23, 2021	185.55	185.55	174.01	184.05	606,364	-0.87(-0.47%)
Feb 22, 2021	176.33	189.35	176.33	184.92	401,220	+8.03(+4.54%)
Feb 19, 2021	174.16	178.91	174.02	176.89	212,047	+3.33(+1.92%)
Feb 18, 2021	179.71	179.71	172.57	173.56	245,121	-7.44(-4.11%)
Feb 17, 2021	181.45	181.93	176.89	181.00	360,713	+0.36(+0.20%)
Feb 16, 2021	179.15	184.17	179.14	180.64	721,631	+5.46(+3.12%)
Feb 12, 2021	170.47	176.10	169.78	175.18	310,002	+2.58(+1.50%)
Feb 11, 2021	176.15	176.67	169.16	172.60	607,809	-4.88(-2.75%)
Feb 10, 2021	175.28	177.74	172.08	177.48	439,345	+3.78(+2.18%)
Feb 09, 2021	175.11	175.65	170.69	173.70	314,186	-3.29(-1.86%)
Feb 08, 2021	173.00	177.40	172.99	176.99	368,536	+6.05(+3.54%)
Feb 05, 2021	173.73	175.74	170.22	170.93	340,517	-0.56(-0.33%)
Feb 04, 2021	169.18	171.64	164.98	171.49	389,252	+3.68(+2.19%)
Feb 03, 2021	160.96	168.08	160.96	167.81	408,468	+7.73(+4.83%)
Feb 02, 2021	163.25	165.38	159.83	160.08	236,855	+1.12(+0.71%)