S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	202.93	205.16	202.78	205.16	167,022	+0.96(+0.47%)
Oct 28, 2021	203.24	204.34	203.22	204.20	172,050	+1.68(+0.83%)
Oct 27, 2021	202.96	203.81	202.47	202.52	392,211	-0.07(-0.03%)
Oct 26, 2021	202.92			202.58	222,487	+0.48(+0.24%)
Oct 25, 2021	201.42	202.22	200.47	202.10	149,682	+1.26(+0.63%)
Oct 22, 2021	201.02	201.38	199.89	200.84	106,521	-0.68(-0.34%)
Oct 21, 2021	200.85	201.60	200.64	201.52	67,729	+0.24(+0.12%)
Oct 20, 2021	200.97	201.33	200.45	201.28	96,892	+0.59(+0.29%)
Oct 19, 2021	199.81	200.69	199.63	200.69	107,152	+1.48(+0.74%)
Oct 18, 2021	197.59	199.24	197.22	199.21	130,563	+0.83(+0.42%)
Oct 15, 2021	197.51	198.40	197.18	198.38	181,512	+1.93(+0.98%)
Oct 14, 2021	195.13	196.60	194.97	196.44	117,409	+3.09(+1.60%)
Oct 13, 2021	193.29	193.68	191.97	193.35	511,594	+0.56(+0.29%)
Oct 12, 2021	194.10	194.10	192.41	192.79	794,587	-0.75(-0.39%)
Oct 11, 2021	194.73	196.00	193.53	193.54	169,691	-1.58(-0.81%)
Oct 08, 2021	195.68	195.75	194.73	195.12	120,797	-0.15(-0.07%)
Oct 07, 2021	195.19	196.47	195.03	195.26	121,667	+1.41(+0.73%)
Oct 06, 2021	190.98	193.85	190.32	193.85	188,371	+1.22(+0.63%)
Oct 05, 2021	191.18	193.72	191.17	192.63	214,796	+2.24(+1.18%)
Oct 04, 2021	192.74	193.06	189.40	190.39	331,007	-2.99(-1.54%)