US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.92	64.92	64.38	64.77	510,057	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,375	+0.79(+1.23%)
Aug 27, 2021	64.13	64.49	63.84	64.03	639,811	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.68	63.97	511,475	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.70	64.03	662,915	-0.02(-0.03%)
Aug 24, 2021	63.68	64.31	63.45	64.05	507,305	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.53	63.59	705,979	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,159	+0.43(+0.69%)
Aug 19, 2021	62.41	63.72	62.41	63.42	1,186,955	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,982	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,506	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,216	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,309	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,919	+0.60(+0.98%)
Aug 11, 2021	61.96	62.11	61.48	61.75	1,581,332	-0.13(-0.21%)
Aug 10, 2021	62.73	62.85	61.76	61.88	621,246	-0.77(-1.23%)
Aug 09, 2021	62.80	63.00	62.48	62.65	1,231,476	-0.10(-0.16%)
Aug 06, 2021	62.89	62.98	62.24	62.74	534,660	-0.08(-0.13%)
Aug 05, 2021	62.73	62.87	62.13	62.82	1,725,206	+0.15(+0.24%)
Aug 04, 2021	62.90	63.25	62.50	62.68	630,624	-0.36(-0.56%)
Aug 03, 2021	62.79	63.03	62.44	63.03	1,046,941	+0.24(+0.38%)