US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.20	61.55	60.94	61.24	39,826	+0.03(+0.05%)
Dec 30, 2021	62.11	62.50	61.16	61.21	82,324	-0.82(-1.32%)
Dec 29, 2021	62.20	62.72	61.77	62.03	46,658	-0.19(-0.31%)
Dec 28, 2021	62.83	63.04	61.90	62.22	69,514	-0.15(-0.24%)
Dec 27, 2021	60.22	62.37	59.67	62.37	35,270	+1.98(+3.28%)
Dec 23, 2021	60.87	61.31	60.38	60.39	36,406	-0.05(-0.08%)
Dec 22, 2021	60.14	60.96	59.39	60.44	45,984	+0.36(+0.60%)
Dec 21, 2021	58.82	60.26	58.80	60.08	50,844	+2.29(+3.96%)
Dec 20, 2021	56.73	57.84	56.00	57.79	92,430	-0.77(-1.31%)
Dec 17, 2021	59.42	59.42	57.95	58.56	63,483	-1.23(-2.06%)
Dec 16, 2021	60.35	61.41	59.66	59.79	148,194	+0.26(+0.44%)
Dec 15, 2021	59.47	59.84	57.84	59.53	57,716	-0.04(-0.07%)
Dec 14, 2021	59.57	60.70	59.40	59.57	88,487	-0.55(-0.91%)
Dec 13, 2021	61.85	61.85	59.92	60.12	76,238	-2.71(-4.31%)
Dec 10, 2021	63.19	63.19	61.40	62.83	41,182	+0.58(+0.93%)
Dec 09, 2021	62.99	62.99	62.06	62.25	171,423	-1.02(-1.61%)
Dec 08, 2021	63.95	63.95	63.15	63.27	118,043	-0.18(-0.28%)
Dec 07, 2021	62.73	64.31	62.73	63.45	59,344	+2.05(+3.34%)
Dec 06, 2021	61.06	62.09	60.11	61.40	129,783	+1.26(+2.10%)
Dec 03, 2021	61.89	62.10	59.59	60.14	67,348	-0.56(-0.92%)
Dec 02, 2021	58.56	61.00	57.83	60.70	103,272	+1.77(+3.00%)