Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 107.59 107.84 107.53 107.57 77,910 +0.05(+0.05%)
Mar 30, 2021 107.57 107.63 107.44 107.52 44,715 -0.44(-0.41%)
Mar 29, 2021 108.09 108.11 107.91 107.96 44,324 -0.27(-0.25%)
Mar 26, 2021 108.11 108.28 108.09 108.23 38,098 +0.27(+0.25%)
Mar 25, 2021 108.37 108.41 107.92 107.96 77,876 -0.42(-0.39%)
Mar 24, 2021 108.46 108.62 108.38 108.38 74,342 -0.32(-0.30%)
Mar 23, 2021 108.95 109.04 108.70 108.70 66,309 -0.81(-0.74%)
Mar 22, 2021 109.38 109.61 109.34 109.52 38,670 +0.27(+0.25%)
Mar 19, 2021 109.06 109.31 108.98 109.24 81,099 -0.05(-0.04%)
Mar 18, 2021 109.32 109.55 109.26 109.29 99,714 -0.65(-0.59%)
Mar 17, 2021 109.28 109.98 109.18 109.94 178,515 +0.69(+0.63%)
Mar 16, 2021 109.39 109.39 109.06 109.25 83,460 -0.23(-0.21%)
Mar 15, 2021 109.44 109.56 109.33 109.49 41,814 -0.28(-0.26%)
Mar 12, 2021 109.47 109.79 109.36 109.77 61,896 -0.30(-0.28%)
Mar 11, 2021 109.72 110.08 109.54 110.08 67,209 +0.60(+0.55%)
Mar 10, 2021 109.45 109.50 109.14 109.48 98,738 +0.22(+0.20%)
Mar 09, 2021 109.23 109.30 109.08 109.26 104,787 +0.51(+0.47%)
Mar 08, 2021 108.98 109.10 108.73 108.75 114,501 -0.63(-0.57%)
Mar 05, 2021 109.63 109.63 109.30 109.38 164,445 -0.50(-0.46%)
Mar 04, 2021 110.50 110.62 109.82 109.88 145,066 -0.85(-0.77%)
Mar 03, 2021 110.68 110.91 110.61 110.73 77,657 -0.27(-0.25%)
Mar 02, 2021 110.57 111.02 110.50 111.00 66,044 +0.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.