Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	196.72	199.22	196.09	197.23	3,046,300	+1.82(+0.93%)
Mar 30, 2021	197.73	197.98	194.72	195.40	2,806,026	-3.40(-1.71%)
Mar 29, 2021	197.01	200.13	194.79	198.80	2,682,027	+0.53(+0.27%)
Mar 26, 2021	192.68	198.47	191.01	198.27	3,012,049	+6.64(+3.47%)
Mar 25, 2021	193.17	193.17	188.73	191.63	2,688,367	-0.52(-0.27%)
Mar 24, 2021	191.83	193.15	190.76	192.15	2,046,881	-0.74(-0.39%)
Mar 23, 2021	195.17	196.59	191.96	192.89	2,783,239	-2.83(-1.44%)
Mar 22, 2021	192.79	196.03	191.50	195.72	3,099,235	+2.18(+1.13%)
Mar 19, 2021	189.81	193.93	189.15	193.54	5,366,166	+4.47(+2.37%)
Mar 18, 2021	187.52	191.17	186.23	189.06	3,977,246	+1.59(+0.85%)
Mar 17, 2021	187.73	188.92	186.31	187.48	3,375,855	-1.54(-0.82%)
Mar 16, 2021	190.19	190.90	187.94	189.02	4,479,598	-0.96(-0.51%)
Mar 15, 2021	188.41	191.23	187.88	189.98	2,036,213	+2.03(+1.08%)
Mar 12, 2021	190.54	191.38	187.22	187.95	2,613,694	-3.97(-2.07%)
Mar 11, 2021	188.97	192.61	187.86	191.93	2,767,878	+5.51(+2.95%)
Mar 10, 2021	190.26	191.97	184.92	186.42	3,752,870	-2.99(-1.58%)
Mar 09, 2021	189.27	191.74	188.85	189.41	5,401,526	+3.47(+1.86%)
Mar 08, 2021	190.87	192.08	185.69	185.94	3,280,801	-5.23(-2.73%)
Mar 05, 2021	189.11	192.02	186.09	191.17	2,778,171	+3.45(+1.84%)
Mar 04, 2021	191.53	192.67	186.19	187.72	4,065,579	-4.61(-2.40%)
Mar 03, 2021	196.99	197.82	192.14	192.33	2,758,994	-3.86(-1.97%)
Mar 02, 2021	197.06	198.51	194.48	196.19	2,359,759	-1.38(-0.70%)