Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	795.32	802.02	787.21	790.65	542,428	-9.66(-1.21%)
Oct 28, 2021	779.08	800.83		800.32	350,808	+21.23(+2.73%)
Oct 27, 2021	796.78	802.40	778.70	779.08	323,221	-6.64(-0.85%)
Oct 26, 2021	780.29	788.29		785.72	296,060	+8.57(+1.10%)
Oct 25, 2021	774.82	783.50	770.14	777.15	330,382	+1.66(+0.21%)
Oct 22, 2021	770.53	778.82	766.76	775.49	326,975	+10.26(+1.34%)
Oct 21, 2021	754.55	769.95	748.78	765.24	445,705	+15.41(+2.06%)
Oct 20, 2021	736.44	751.67	736.44	749.82	484,592	+13.38(+1.82%)
Oct 19, 2021	732.04	736.75	726.47	736.44	581,946	+11.24(+1.55%)
Oct 18, 2021	732.44	738.63	724.36	725.20	502,876	-12.86(-1.74%)
Oct 15, 2021	729.41	740.99	725.49	738.06	576,155	+11.09(+1.53%)
Oct 14, 2021	726.67	733.21	723.70	726.97	374,239	+5.86(+0.81%)
Oct 13, 2021	713.83	725.31	713.83	721.12	409,273	+3.80(+0.53%)
Oct 12, 2021	707.22	718.25	704.84	717.32	372,673	+8.90(+1.26%)
Oct 11, 2021	712.35	713.15	703.49	708.42	339,591	-0.90(-0.13%)
Oct 08, 2021	720.39	722.71	706.54	709.32	496,331	-14.67(-2.03%)
Oct 07, 2021	723.26	731.93	718.68	723.99	566,934	+3.94(+0.55%)
Oct 06, 2021	719.75	723.79	706.41	720.05	768,528	+2.13(+0.30%)
Oct 05, 2021	731.08	733.70	713.75	717.92	715,040	-24.12(-3.25%)
Oct 04, 2021	746.96	751.62	736.35	742.05	429,392	-3.50(-0.47%)