Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.79	27.85	21.20	21.48	4,948,837	-2.93(-12.00%)
Jun 29, 2021	26.20	27.21	24.10	24.41	1,630,905	-1.30(-5.06%)
Jun 28, 2021	24.13	25.84	23.92	25.71	1,684,396	+1.90(+7.98%)
Jun 25, 2021	23.56	24.05	23.32	23.81	7,317,237	+0.39(+1.67%)
Jun 24, 2021	23.21	24.21	23.21	23.42	1,368,744	+0.25(+1.08%)
Jun 23, 2021	23.57	24.10	22.50	23.17	1,013,370	-0.28(-1.19%)
Jun 22, 2021	24.30	24.58	23.10	23.45	1,530,170	-0.70(-2.90%)
Jun 21, 2021	23.35	24.41	22.62	24.15	2,130,516	+0.76(+3.25%)
Jun 18, 2021	22.91	24.50	22.87	23.39	3,204,157	+0.54(+2.36%)
Jun 17, 2021	23.28	26.68	21.78	22.85	3,411,676	-0.63(-2.68%)
Jun 16, 2021	23.56	24.01	22.49	23.48	1,380,813	-0.10(-0.42%)
Jun 15, 2021	23.66	23.84	22.74	23.58	1,556,722	-0.23(-0.97%)
Jun 14, 2021	23.88	24.48	23.02	23.81	1,236,957	+0.05(+0.21%)
Jun 11, 2021	25.37	25.45	23.14	23.76	1,005,136	-1.32(-5.26%)
Jun 10, 2021	25.10	25.28	24.05	25.08	802,916	+0.57(+2.33%)
Jun 09, 2021	23.85	25.57	23.82	24.51	1,360,384	+1.00(+4.25%)
Jun 08, 2021	24.13	24.40	22.69	23.51	1,380,545	-0.41(-1.71%)
Jun 07, 2021	21.90	24.40	21.71	23.92	1,951,986	+2.39(+11.10%)
Jun 04, 2021	20.68	21.71	20.24	21.53	1,167,538	+1.00(+4.87%)
Jun 03, 2021	20.74	21.21	20.25	20.53	703,496	-0.04(-0.19%)
Jun 02, 2021	20.58	20.95	19.82	20.57	765,810	+0.06(+0.29%)