American Green Inc (OP: ERBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0085	0.0086	0.0081	0.0083	9,338,500	-0.00(-2.35%)
Apr 29, 2021	0.0085	0.0087	0.0081	0.0085	9,877,116	+0.00(+2.41%)
Apr 28, 2021	0.0086	0.0088	0.0081	0.0083	7,033,473	-0.00(-2.35%)
Apr 27, 2021	0.0084	0.0092	0.0081	0.0085	4,735,302	-0.00(-1.16%)
Apr 26, 2021	0.0090	0.0093	0.0080	0.0086	8,267,755	-0.00(-4.44%)
Apr 23, 2021	0.0086	0.0091	0.0082	0.0090	8,991,300	+0.00(+3.45%)
Apr 22, 2021	0.0082	0.0095	0.0072	0.0087	21,733,464	+0.00(+8.75%)
Apr 21, 2021	0.0073	0.0080	0.0072	0.0080	9,392,121	+0.00(+6.67%)
Apr 20, 2021	0.0078	0.0083	0.0070	0.0075	25,015,556	+0.00(+0.00%)
Apr 19, 2021	0.0080	0.0080	0.0074	0.0075	12,208,423	-0.00(-2.60%)
Apr 16, 2021	0.0074	0.0080	0.0072	0.0077	14,151,500	+0.00(+4.05%)
Apr 15, 2021	0.0081	0.0084	0.0070	0.0074	14,539,434	-0.00(-8.64%)
Apr 14, 2021	0.0082	0.0086	0.0080	0.0081	17,439,972	-0.00(-2.41%)
Apr 13, 2021	0.0082	0.0088	0.0082	0.0083	17,360,114	+0.00(+0.00%)
Apr 12, 2021	0.0090	0.0090	0.0082	0.0083	10,361,751	-0.00(-4.60%)
Apr 09, 2021	0.0086	0.0089	0.0083	0.0087	13,597,200	-0.00(-1.14%)
Apr 08, 2021	0.0090	0.0092	0.0083	0.0088	12,401,159	+0.00(+1.15%)
Apr 07, 2021	0.0089	0.0094	0.0086	0.0087	12,729,792	-0.00(-7.45%)
Apr 06, 2021	0.0097	0.0097	0.0089	0.0094	15,706,919	-0.00(-2.08%)
Apr 05, 2021	0.0095	0.0099	0.0092	0.0096	11,808,467	+0.00(+4.35%)