Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0800	0.0800	0.0658	0.0740	589,296	-0.01(-7.50%)
Sep 29, 2021	0.0761	0.0836	0.0760	0.0800	135,513	-0.00(-0.87%)
Sep 28, 2021	0.0850	0.0940	0.0745	0.0807	268,001	-0.00(-1.71%)
Sep 27, 2021	0.0705	0.0840	0.0705	0.0821	294,575	+0.01(+17.29%)
Sep 24, 2021	0.0765	0.0765	0.0665	0.0700	210,408	+0.00(+0.00%)
Sep 23, 2021	0.0795	0.0795	0.0680	0.0700	38,210	-0.01(-11.95%)
Sep 22, 2021	0.0799	0.0810	0.0635	0.0795	160,964	+0.01(+18.66%)
Sep 20, 2021		0.0670	0.0670	0.0670	0	+0.00(+5.51%)
Sep 17, 2021	0.0658	0.0660	0.0635	0.0635	61,500	+0.00(+2.09%)
Sep 16, 2021	0.0624	0.0624	0.0573	0.0622	140,711	-0.00(-5.47%)
Sep 15, 2021	0.0714	0.0714	0.0550	0.0658	203,529	-0.00(-6.00%)
Sep 14, 2021	0.0700	0.0798	0.0681	0.0700	106,080	-0.00(-3.18%)
Sep 13, 2021	0.0680	0.0782	0.0605	0.0723	157,132	+0.01(+14.58%)
Sep 10, 2021	0.0640	0.0690	0.0631	0.0631	84,558	-0.00(-6.93%)
Sep 09, 2021	0.0717	0.0717	0.0678	0.0678	45,800	-0.00(-3.14%)
Sep 08, 2021	0.0635	0.0700	0.0631	0.0700	204,432	-0.00(-4.11%)
Sep 07, 2021	0.0763	0.0763	0.0630	0.0730	157,198	+0.00(+4.29%)
Sep 03, 2021	0.0731	0.0764	0.0640	0.0700	113,382	-0.01(-8.38%)
Sep 02, 2021	0.0735	0.0764	0.0655	0.0764	74,986	-0.00(-1.42%)