Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.98	75.98	75.06	75.06	88,331	-1.70(-2.21%)
Feb 25, 2021	77.78	77.90	76.69	76.75	53,972	-0.94(-1.21%)
Feb 24, 2021	77.12	77.69	77.06	77.69	41,189	+0.54(+0.70%)
Feb 23, 2021	77.09	77.21	76.87	77.16	25,997	+0.00(+0.00%)
Feb 22, 2021	76.96	77.32	76.91	77.16	31,242	+0.45(+0.59%)
Feb 19, 2021	76.59	76.80	76.57	76.71	33,494	+0.93(+1.23%)
Feb 18, 2021	75.68	75.78	75.47	75.78	20,718	+0.19(+0.25%)
Feb 17, 2021	75.38	75.60	75.38	75.59	19,367	-0.08(-0.10%)
Feb 16, 2021	75.65	75.79	75.56	75.67	32,378	+0.03(+0.04%)
Feb 12, 2021	75.28	75.70	75.28	75.64	32,984	+0.04(+0.05%)
Feb 11, 2021	75.76	75.76	75.55	75.60	13,913	+0.32(+0.43%)
Feb 10, 2021	75.62	75.63	75.27	75.28	15,474	-0.17(-0.22%)
Feb 09, 2021	75.31	75.48	75.24	75.44	16,625	+0.29(+0.39%)
Feb 08, 2021	74.85	75.24	74.85	75.15	17,891	+0.32(+0.43%)
Feb 05, 2021	74.55	74.85	74.55	74.83	11,232	+0.71(+0.95%)
Feb 04, 2021	74.19	74.26	74.05	74.12	13,729	-0.24(-0.33%)
Feb 03, 2021	74.26	74.37	74.21	74.37	52,908	+0.27(+0.36%)
Feb 02, 2021	74.00	74.11	73.82	74.10	37,022	-0.22(-0.29%)