Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

66.86 -0.06 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 75.98 75.98 75.06 75.06 88,331 -1.70(-2.21%)
Feb 25, 2021 77.78 77.90 76.69 76.75 53,972 -0.94(-1.21%)
Feb 24, 2021 77.12 77.69 77.06 77.69 41,189 +0.54(+0.70%)
Feb 23, 2021 77.09 77.21 76.87 77.16 25,997 +0.00(+0.00%)
Feb 22, 2021 76.96 77.32 76.91 77.16 31,242 +0.45(+0.59%)
Feb 19, 2021 76.59 76.80 76.57 76.71 33,494 +0.93(+1.23%)
Feb 18, 2021 75.68 75.78 75.47 75.78 20,718 +0.19(+0.25%)
Feb 17, 2021 75.38 75.60 75.38 75.59 19,367 -0.08(-0.10%)
Feb 16, 2021 75.65 75.79 75.56 75.67 32,378 +0.03(+0.04%)
Feb 12, 2021 75.28 75.70 75.28 75.64 32,984 +0.04(+0.05%)
Feb 11, 2021 75.76 75.76 75.55 75.60 13,913 +0.32(+0.43%)
Feb 10, 2021 75.62 75.63 75.27 75.28 15,474 -0.17(-0.22%)
Feb 09, 2021 75.31 75.48 75.24 75.44 16,625 +0.29(+0.39%)
Feb 08, 2021 74.85 75.24 74.85 75.15 17,891 +0.32(+0.43%)
Feb 05, 2021 74.55 74.85 74.55 74.83 11,232 +0.71(+0.95%)
Feb 04, 2021 74.19 74.26 74.05 74.12 13,729 -0.24(-0.33%)
Feb 03, 2021 74.26 74.37 74.21 74.37 52,908 +0.27(+0.36%)
Feb 02, 2021 74.00 74.11 73.82 74.10 37,022 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.