Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.44	34.42	32.96	34.23	1,121,022	+0.64(+1.91%)
Jun 29, 2021	33.83	34.35	33.54	33.59	882,042	+0.03(+0.07%)
Jun 28, 2021	32.90	33.71	32.47	33.56	1,532,411	+0.65(+1.98%)
Jun 25, 2021	33.08	33.46	32.50	32.91	2,462,652	+0.07(+0.20%)
Jun 24, 2021	32.76	33.01	31.74	32.84	1,118,621	+0.51(+1.58%)
Jun 23, 2021	32.10	32.79	31.86	32.33	1,449,134	+0.34(+1.07%)
Jun 22, 2021	31.83	32.05	31.21	31.99	974,851	+0.29(+0.92%)
Jun 21, 2021	30.83	31.94	30.80	31.70	1,269,589	+1.08(+3.52%)
Jun 18, 2021	29.33	30.69	29.24	30.62	2,184,501	+0.60(+2.00%)
Jun 17, 2021	29.48	30.50	29.24	30.02	2,772,470	-0.86(-2.79%)
Jun 16, 2021	31.41	31.46	30.35	30.88	1,904,409	-0.75(-2.38%)
Jun 15, 2021	31.56	31.81	30.91	31.63	1,167,023	-0.06(-0.18%)
Jun 14, 2021	32.76	32.82	31.28	31.69	1,883,788	-0.99(-3.02%)
Jun 11, 2021	33.20	34.14	32.42	32.67	1,809,220	-0.37(-1.13%)
Jun 10, 2021	33.22	33.47	32.14	33.05	1,712,948	-0.01(-0.03%)
Jun 09, 2021	33.85	34.04	33.05	33.06	919,937	-0.82(-2.42%)
Jun 08, 2021	34.77	34.92	33.13	33.88	1,708,511	-0.43(-1.26%)
Jun 07, 2021	34.10	34.34	32.92	34.31	1,560,267	+0.25(+0.73%)
Jun 04, 2021	34.14	34.33	33.64	34.06	1,178,057	+0.00(+0.00%)
Jun 03, 2021	34.77	35.00	33.81	34.06	1,550,650	-1.01(-2.89%)
Jun 02, 2021	36.81	36.89	34.23	35.07	3,019,289	-1.83(-4.97%)