Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.50	12.83	12.30	12.82	1,502,595	+0.43(+3.47%)
Aug 30, 2021	12.67	12.67	11.95	12.39	1,078,384	-0.01(-0.08%)
Aug 27, 2021	11.58	12.54	11.50	12.40	1,827,241	+0.97(+8.49%)
Aug 26, 2021	11.42	11.94	11.31	11.43	761,897	-0.17(-1.47%)
Aug 25, 2021	11.89	11.92	11.54	11.60	760,252	-0.20(-1.69%)
Aug 24, 2021	11.71	12.06	11.71	11.80	894,570	+0.35(+3.06%)
Aug 23, 2021	11.48	11.54	10.98	11.45	1,147,134	+0.71(+6.61%)
Aug 20, 2021	10.53	10.83	10.49	10.74	1,025,142	+0.16(+1.51%)
Aug 19, 2021	10.99	11.16	10.47	10.58	1,176,814	-0.81(-7.11%)
Aug 18, 2021	11.50	11.85	11.37	11.39	951,671	-0.22(-1.89%)
Aug 17, 2021	11.70	11.84	11.21	11.61	919,644	-0.23(-1.94%)
Aug 16, 2021	11.93	12.05	11.43	11.84	888,386	-0.44(-3.58%)
Aug 13, 2021	12.44	12.45	12.11	12.28	868,106	-0.18(-1.44%)
Aug 12, 2021	12.64	12.64	12.05	12.46	1,015,003	-0.19(-1.50%)
Aug 11, 2021	12.38	12.79	12.02	12.65	1,115,183	+0.27(+2.18%)
Aug 10, 2021	11.25	12.54	11.25	12.38	1,696,230	+1.05(+9.27%)
Aug 09, 2021	11.47	11.64	11.05	11.33	1,270,713	-0.14(-1.22%)
Aug 06, 2021	11.02	11.60	10.92	11.47	2,183,361	+0.55(+5.04%)
Aug 05, 2021	12.85	12.91	10.79	10.92	6,253,163	-2.58(-19.11%)
Aug 04, 2021	14.54	14.78	13.45	13.50	1,677,833	-1.40(-9.40%)
Aug 03, 2021	14.35	15.02	14.13	14.90	2,055,885	+0.51(+3.54%)