Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0635	0.0829	0.0635	0.0796	255,954	+0.00(+2.18%)
Aug 30, 2021	0.0815	0.0815	0.0739	0.0779	57,504	+0.00(+2.50%)
Aug 27, 2021	0.0833	0.0833	0.0710	0.0760	414,218	-0.01(-8.32%)
Aug 26, 2021	0.0833	0.0833	0.0760	0.0829	273,459	-0.00(-1.07%)
Aug 25, 2021	0.0842	0.0842	0.0805	0.0838	31,250	+0.00(+2.07%)
Aug 24, 2021	0.0810	0.0821	0.0789	0.0821	147,703	+0.00(+1.36%)
Aug 23, 2021	0.0838	0.0930	0.0800	0.0810	192,389	-0.01(-12.90%)
Aug 20, 2021	0.0857	0.0933	0.0800	0.0930	350,056	+0.01(+5.80%)
Aug 19, 2021	0.0878	0.0960	0.0810	0.0879	175,663	-0.00(-2.33%)
Aug 18, 2021	0.0900	0.0963	0.0810	0.0900	149,353	+0.00(+2.86%)
Aug 17, 2021	0.0950	0.0990	0.0875	0.0875	177,985	-0.00(-3.95%)
Aug 16, 2021	0.0950	0.0966	0.0911	0.0911	111,286	-0.00(-3.60%)
Aug 13, 2021	0.0845	0.0975	0.0800	0.0945	63,276	+0.01(+12.23%)
Aug 12, 2021	0.0851	0.0900	0.0780	0.0842	175,826	-0.00(-2.09%)
Aug 11, 2021	0.0950	0.0950	0.0860	0.0860	103,324	-0.00(-4.44%)
Aug 10, 2021	0.0868	0.0990	0.0868	0.0900	13,000	-0.00(-3.12%)
Aug 09, 2021	0.0866	0.0947	0.0866	0.0929	20,832	-0.00(-0.54%)
Aug 06, 2021	0.0935	0.1000	0.0866	0.0934	88,000	-0.01(-6.60%)
Aug 05, 2021	0.0875	0.1040	0.0860	0.1000	83,378	+0.01(+14.94%)
Aug 04, 2021	0.0933	0.0933	0.0870	0.0870	73,798	-0.03(-23.01%)
Aug 03, 2021	0.1000	0.1189	0.0900	0.1130	172,650	+0.03(+32.78%)