US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.43	63.17	62.29	62.87	629,394	+0.39(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,220	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,838	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,060	+0.44(+0.72%)
Jul 26, 2021	61.86	62.05	61.04	61.46	1,008,542	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.29	61.90	675,365	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.44	61.08	344,198	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.72	60.47	668,008	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,847	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.66	659,250	-0.53(-0.88%)
Jul 16, 2021	60.05	60.44	59.84	60.19	477,780	+0.40(+0.67%)
Jul 15, 2021	59.66	59.90	59.47	59.79	729,270	-0.27(-0.45%)
Jul 14, 2021	60.63	60.74	59.95	60.06	561,379	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,899	-0.33(-0.54%)
Jul 12, 2021	60.91	60.99	60.68	60.80	754,622	-0.05(-0.08%)
Jul 09, 2021	60.90	61.03	60.70	60.84	393,112	+0.01(+0.02%)
Jul 08, 2021	60.52	60.85	60.13	60.83	827,031	-0.32(-0.52%)
Jul 07, 2021	60.89	61.16	60.53	61.15	633,223	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,808	+0.33(+0.54%)
Jul 02, 2021	60.11	60.43	59.94	60.35	458,048	+0.30(+0.50%)