Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.740	2.860	2.680	2.690	2,209,075	-0.07(-2.54%)
Jul 29, 2021	2.820	2.890	2.720	2.760	2,449,674	-0.04(-1.43%)
Jul 28, 2021	2.720	2.800	2.690	2.800	1,053,593	+0.10(+3.70%)
Jul 27, 2021	2.720	2.730	2.620	2.700	678,204	-0.01(-0.37%)
Jul 26, 2021	2.790	2.800	2.690	2.710	643,349	-0.05(-1.81%)
Jul 23, 2021	2.830	2.830	2.720	2.760	757,257	-0.05(-1.78%)
Jul 22, 2021	2.990	2.990	2.780	2.810	879,532	-0.13(-4.42%)
Jul 21, 2021	2.760	2.995	2.744	2.940	1,727,790	+0.22(+8.09%)
Jul 20, 2021	2.740	2.745	2.610	2.720	1,044,051	+0.01(+0.37%)
Jul 19, 2021	2.590	2.710	2.570	2.710	1,140,487	+0.05(+1.88%)
Jul 16, 2021	2.660	2.680	2.585	2.660	953,049	+0.01(+0.38%)
Jul 15, 2021	2.690	2.720	2.535	2.650	900,170	+0.00(+0.00%)
Jul 14, 2021	2.810	2.810	2.640	2.650	1,542,737	-0.19(-6.69%)
Jul 13, 2021	2.800	2.850	2.760	2.840	2,147,509	-0.04(-1.39%)
Jul 12, 2021	2.920	2.940	2.820	2.880	864,969	-0.04(-1.37%)
Jul 09, 2021	2.940	2.940	2.870	2.920	518,104	+0.01(+0.34%)
Jul 08, 2021	2.810	2.930	2.790	2.910	709,055	-0.02(-0.68%)
Jul 07, 2021	2.940	2.970	2.815	2.930	1,399,998	+0.00(+0.00%)
Jul 06, 2021	2.980	2.980	2.830	2.930	1,744,344	-0.02(-0.68%)
Jul 02, 2021	3.111	3.111	2.920	2.950	1,768,983	-0.18(-5.75%)