Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.93	44.37	43.15	43.64	178,939	-0.30(-0.68%)
Jul 29, 2021	43.66	44.69	43.26	43.94	159,039	+0.69(+1.60%)
Jul 28, 2021	41.86	43.66	41.19	43.25	213,073	+1.53(+3.67%)
Jul 27, 2021	41.50	41.76	40.65	41.72	148,537	-0.17(-0.41%)
Jul 26, 2021	42.47	43.20	41.55	41.89	122,936	-0.36(-0.85%)
Jul 23, 2021	41.80	42.30	41.38	42.25	103,625	+0.59(+1.42%)
Jul 22, 2021	42.46	42.55	41.09	41.66	113,885	-0.65(-1.54%)
Jul 21, 2021	42.09	43.34	41.87	42.31	234,131	+0.60(+1.44%)
Jul 20, 2021	40.51	42.00	40.30	41.71	275,987	+1.33(+3.29%)
Jul 19, 2021	40.17	41.29	40.02	40.38	216,090	-0.91(-2.20%)
Jul 16, 2021	42.59	43.11	41.06	41.29	182,324	-0.91(-2.16%)
Jul 15, 2021	41.18	42.29	40.87	42.20	172,060	+0.87(+2.11%)
Jul 14, 2021	42.40	42.77	41.12	41.33	304,240	-0.68(-1.62%)
Jul 13, 2021	41.92	42.09	41.36	42.01	206,487	-0.21(-0.50%)
Jul 12, 2021	41.96	42.31	41.44	42.22	188,495	+0.23(+0.55%)
Jul 09, 2021	40.95	42.18	40.76	41.99	300,845	+1.59(+3.94%)
Jul 08, 2021	40.57	41.03	39.68	40.40	252,438	-0.86(-2.08%)
Jul 07, 2021	41.09	41.55	40.56	41.26	238,922	-0.09(-0.22%)
Jul 06, 2021	41.68	41.78	40.60	41.35	249,625	-0.50(-1.19%)
Jul 02, 2021	43.34	43.42	41.82	41.85	301,463	-1.55(-3.57%)