Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.53	116.85	114.74	116.52	852,812	+0.87(+0.75%)
Jun 29, 2021	116.49	117.98	114.87	115.65	859,084	-0.41(-0.35%)
Jun 28, 2021	114.78	117.31	114.30	116.06	877,323	+1.65(+1.44%)
Jun 25, 2021	114.66	117.43	113.30	114.41	2,262,300	+1.29(+1.14%)
Jun 24, 2021	112.33	113.72	110.76	113.12	756,404	+1.87(+1.68%)
Jun 23, 2021	111.40	112.85	108.88	111.25	999,168	+0.86(+0.78%)
Jun 22, 2021	107.70	110.85	105.90	110.39	900,059	+2.95(+2.75%)
Jun 21, 2021	105.90	108.58	105.28	107.44	1,052,082	+2.94(+2.81%)
Jun 18, 2021	106.54	107.94	103.35	104.50	1,886,339	-3.71(-3.43%)
Jun 17, 2021	109.96	110.62	105.59	108.21	1,516,539	-2.19(-1.98%)
Jun 16, 2021	110.90	111.96	107.29	110.40	1,111,577	-0.17(-0.15%)
Jun 15, 2021	112.47	112.99	109.95	110.57	1,324,354	-2.01(-1.79%)
Jun 14, 2021	109.75	115.37	109.75	112.58	2,497,163	+3.94(+3.63%)
Jun 11, 2021	105.80	108.67	105.05	108.64	982,571	+4.10(+3.92%)
Jun 10, 2021	105.33	105.81	103.03	104.54	940,129	-0.64(-0.61%)
Jun 09, 2021	105.07	108.54	104.40	105.18	1,357,118	+1.03(+0.99%)
Jun 08, 2021	103.63	105.89	102.18	104.15	809,925	-0.72(-0.69%)
Jun 07, 2021	103.36	107.16	103.31	104.87	1,000,633	+1.85(+1.80%)
Jun 04, 2021	102.23	103.28	100.18	103.02	922,343	+1.99(+1.97%)
Jun 03, 2021	99.45	102.29	98.73	101.03	1,104,308	+1.01(+1.01%)
Jun 02, 2021	103.43	104.79	99.97	100.02	2,317,133	-3.11(-3.02%)