Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.50	55.68	54.95	55.08	1,239,291	-0.60(-1.08%)
Jun 29, 2021	55.27	55.69	54.75	55.68	1,397,750	+0.49(+0.88%)
Jun 28, 2021	55.40	55.53	54.61	55.19	1,363,988	+0.03(+0.05%)
Jun 25, 2021	55.36	56.17	54.99	55.16	2,694,869	+0.65(+1.19%)
Jun 24, 2021	54.32	55.12	53.90	54.51	1,186,253	+0.56(+1.03%)
Jun 23, 2021	54.37	55.21	53.71	53.96	2,146,656	+0.61(+1.14%)
Jun 22, 2021	53.13	53.60	52.33	53.35	1,868,142	+0.55(+1.04%)
Jun 21, 2021	51.57	52.90	51.44	52.80	2,042,801	+1.87(+3.66%)
Jun 18, 2021	50.63	51.41	50.53	50.93	2,808,504	+0.06(+0.12%)
Jun 17, 2021	53.14	53.35	50.05	50.87	3,462,834	-2.80(-5.22%)
Jun 16, 2021	53.51	53.92	53.01	53.67	2,590,759	-0.39(-0.73%)
Jun 15, 2021	55.33	55.33	53.26	54.07	4,328,166	-2.28(-4.04%)
Jun 14, 2021	57.04	57.06	55.92	56.35	1,526,588	-0.98(-1.72%)
Jun 11, 2021	58.49	59.17	57.18	57.33	1,744,671	-0.03(-0.04%)
Jun 10, 2021	57.37	58.16	56.95	57.36	1,763,261	+0.33(+0.59%)
Jun 09, 2021	58.92	58.92	56.96	57.02	2,143,554	-1.94(-3.30%)
Jun 08, 2021	58.67	59.80	58.22	58.97	1,868,340	+0.53(+0.91%)
Jun 07, 2021	60.33	60.72	57.61	58.43	2,466,935	-2.49(-4.09%)
Jun 04, 2021	59.97	61.17	59.12	60.93	1,822,098	+1.50(+2.52%)
Jun 03, 2021	60.42	60.72	58.82	59.43	1,806,717	-2.11(-3.42%)
Jun 02, 2021	61.13	61.90	60.37	61.53	1,851,192	+0.16(+0.27%)