Ark Fintech Innovation ETF (NY: ARKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.89	50.39	49.73	49.83	937,159	-0.14(-0.28%)
May 27, 2021	49.76	49.97	48.92	49.97	814,011	+0.28(+0.56%)
May 26, 2021	49.50	49.93	49.37	49.69	1,395,274	+0.63(+1.28%)
May 25, 2021	49.20	49.57	48.92	49.06	883,381	+0.37(+0.76%)
May 24, 2021	47.98	48.86	47.80	48.69	868,885	+0.95(+1.99%)
May 21, 2021	48.57	48.60	47.65	47.74	944,874	-0.35(-0.73%)
May 20, 2021	46.97	48.24	46.96	48.09	1,105,102	+1.51(+3.24%)
May 19, 2021	45.14	46.64	45.06	46.58	1,148,002	-0.08(-0.17%)
May 18, 2021	46.33	47.34	46.05	46.66	898,266	+0.43(+0.93%)
May 17, 2021	46.01	46.41	45.41	46.23	1,129,193	-0.20(-0.43%)
May 14, 2021	45.54	46.56	45.30	46.43	1,053,954	+1.56(+3.48%)
May 13, 2021	46.26	46.59	44.10	44.87	2,678,805	-0.98(-2.14%)
May 12, 2021	46.80	47.29	45.65	45.85	2,239,699	-1.89(-3.96%)
May 11, 2021	44.97	47.98	44.81	47.74	2,783,552	+0.72(+1.53%)
May 10, 2021	48.73	48.73	47.00	47.02	2,752,706	-2.39(-4.84%)
May 07, 2021	49.53	50.19	49.10	49.41	1,501,125	+0.60(+1.23%)
May 06, 2021	49.60	49.62	48.13	48.81	2,475,430	-0.99(-1.99%)
May 05, 2021	50.64	50.84	49.52	49.80	1,363,779	-0.40(-0.80%)
May 04, 2021	50.78	50.83	49.15	50.20	2,544,420	-1.38(-2.68%)