Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.610	5.700	5.410	5.510	2,200,800	-0.06(-1.08%)
Apr 29, 2021	5.850	5.870	5.450	5.570	2,600,730	-0.12(-2.11%)
Apr 28, 2021	5.370	5.740	5.310	5.690	3,016,546	+0.28(+5.18%)
Apr 27, 2021	5.450	5.560	5.315	5.410	2,165,879	-0.03(-0.55%)
Apr 26, 2021	5.640	5.650	5.330	5.440	2,267,430	-0.10(-1.81%)
Apr 23, 2021	5.270	5.639	5.250	5.540	2,578,800	+0.27(+5.12%)
Apr 22, 2021	5.650	5.700	5.230	5.270	3,058,845	-0.26(-4.70%)
Apr 21, 2021	5.250	5.590	5.070	5.530	3,810,517	+0.30(+5.74%)
Apr 20, 2021	5.010	5.230	4.780	5.230	5,537,600	+0.09(+1.75%)
Apr 19, 2021	5.260	5.345	5.025	5.140	3,672,322	-0.15(-2.84%)
Apr 16, 2021	5.400	5.510	5.180	5.290	4,253,200	-0.30(-5.37%)
Apr 15, 2021	5.930	5.950	5.480	5.590	3,533,065	-0.18(-3.12%)
Apr 14, 2021	5.750	6.070	5.660	5.770	2,788,074	+0.00(+0.00%)
Apr 13, 2021	5.970	6.090	5.700	5.770	2,991,013	-0.20(-3.35%)
Apr 12, 2021	6.400	6.400	5.800	5.970	5,260,590	-0.57(-8.72%)
Apr 09, 2021	6.760	6.820	6.440	6.540	3,030,400	-0.31(-4.53%)
Apr 08, 2021	6.370	7.070	6.370	6.850	5,584,122	+0.51(+8.04%)
Apr 07, 2021	6.600	6.640	6.280	6.340	3,004,362	-0.20(-3.06%)
Apr 06, 2021	6.980	6.980	6.480	6.540	3,568,647	-0.31(-4.53%)
Apr 05, 2021	6.240	6.980	6.040	6.850	7,278,435	+0.87(+14.55%)