Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.00	11.16	10.79	10.79	18,400	-0.27(-2.44%)
Apr 29, 2021	11.21	11.26	10.83	11.06	49,508	-0.08(-0.72%)
Apr 28, 2021	11.19	11.35	11.02	11.14	56,986	-0.16(-1.42%)
Apr 27, 2021	11.55	11.75	11.19	11.30	49,908	-0.20(-1.74%)
Apr 26, 2021	10.97	11.57	10.78	11.50	46,393	+0.54(+4.93%)
Apr 23, 2021	10.87	11.24	10.54	10.96	76,600	+0.13(+1.20%)
Apr 22, 2021	10.15	11.23	10.15	10.83	104,453	+0.68(+6.70%)
Apr 21, 2021	9.670	10.36	9.470	10.15	44,274	+0.45(+4.64%)
Apr 20, 2021	10.10	10.29	9.387	9.700	47,409	-0.39(-3.87%)
Apr 19, 2021	9.790	10.34	9.508	10.09	103,797	+0.16(+1.61%)
Apr 16, 2021	10.35	10.49	9.640	9.930	134,900	-0.30(-2.93%)
Apr 15, 2021	10.09	10.63	10.05	10.23	61,415	-0.26(-2.48%)
Apr 14, 2021	10.83	11.37	10.29	10.49	111,902	-0.23(-2.15%)
Apr 13, 2021	11.09	11.28	10.63	10.72	75,263	-0.36(-3.25%)
Apr 12, 2021	11.34	11.44	10.76	11.08	39,272	-0.32(-2.81%)
Apr 09, 2021	11.21	11.72	11.21	11.40	39,800	+0.15(+1.33%)
Apr 08, 2021	11.33	11.52	11.00	11.25	24,179	+0.04(+0.36%)
Apr 07, 2021	11.26	11.67	11.05	11.21	43,570	+0.05(+0.45%)
Apr 06, 2021	11.28	11.46	10.95	11.16	56,687	+0.03(+0.27%)
Apr 05, 2021	11.74	11.74	10.94	11.13	44,412	-0.42(-3.64%)