Avinger Inc (NQ: AVGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	375.00	393.00	360.00	372.00	7,237	-3.00(-0.80%)
Apr 29, 2021	375.00	384.00	360.00	375.00	6,421	+6.00(+1.63%)
Apr 28, 2021	363.00	372.00	345.00	369.00	6,362	+6.00(+1.65%)
Apr 27, 2021	369.00	372.00	354.00	363.00	6,986	-9.00(-2.42%)
Apr 26, 2021	363.00	381.00	348.00	372.00	11,918	+21.00(+5.98%)
Apr 23, 2021	354.00	369.00	348.00	351.00	10,755	-3.00(-0.85%)
Apr 22, 2021	384.00	405.00	339.00	354.00	32,420	-12.00(-3.28%)
Apr 21, 2021	294.00	414.00	288.00	366.00	81,149	+75.00(+25.77%)
Apr 20, 2021	324.00	330.00	282.00	291.00	18,504	-39.00(-11.82%)
Apr 19, 2021	333.00	354.00	321.00	330.00	8,283	-12.00(-3.51%)
Apr 16, 2021	357.00	357.00	318.00	342.00	16,391	-21.00(-5.79%)
Apr 15, 2021	396.00	402.00	363.00	363.00	10,570	-21.00(-5.47%)
Apr 14, 2021	387.00	417.00	384.00	384.00	8,681	-18.00(-4.48%)
Apr 13, 2021	411.00	420.00	384.00	402.00	9,550	-6.00(-1.47%)
Apr 12, 2021	444.00	447.00	405.00	408.00	11,563	-42.00(-9.33%)
Apr 09, 2021	441.00	453.00	432.00	450.00	6,169	+3.00(+0.67%)
Apr 08, 2021	465.00	468.00	441.00	447.00	7,554	+18.00(+4.20%)
Apr 07, 2021	435.00	465.00	423.00	429.00	9,481	-9.00(-2.05%)
Apr 06, 2021	453.00	453.00	435.00	438.00	8,558	-21.00(-4.58%)
Apr 05, 2021	471.00	474.00	444.00	459.00	7,020	-12.00(-2.55%)