Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.90	58.96	58.35	58.51	3,246,831	-0.84(-1.41%)
Apr 29, 2021	59.57	59.57	58.96	59.35	2,521,327	-0.01(-0.02%)
Apr 28, 2021	59.14	59.52	59.08	59.36	2,754,529	+0.25(+0.41%)
Apr 27, 2021	59.06	59.16	58.97	59.11	2,934,886	-0.09(-0.15%)
Apr 26, 2021	59.16	59.27	59.08	59.20	2,581,511	+0.07(+0.12%)
Apr 23, 2021	58.81	59.21	58.75	59.13	2,776,453	+0.66(+1.13%)
Apr 22, 2021	58.76	58.79	58.32	58.47	2,915,416	-0.25(-0.42%)
Apr 21, 2021	57.98	58.71	57.93	58.71	2,916,942	+0.55(+0.95%)
Apr 20, 2021	58.55	58.57	58.00	58.16	3,462,677	-0.82(-1.39%)
Apr 19, 2021	59.18	59.19	58.81	58.97	5,041,726	-0.18(-0.31%)
Apr 16, 2021	58.99	59.17	58.87	59.16	3,305,532	+0.39(+0.66%)
Apr 15, 2021	58.77	58.83	58.66	58.77	2,823,701	+0.40(+0.68%)
Apr 14, 2021	58.36	58.54	58.25	58.37	3,482,886	+0.15(+0.27%)
Apr 13, 2021	57.99	58.24	57.89	58.21	2,816,836	+0.34(+0.58%)
Apr 12, 2021	58.04	58.04	57.75	57.88	3,478,679	-0.34(-0.59%)
Apr 09, 2021	57.98	58.22	57.97	58.22	3,037,138	-0.01(-0.02%)
Apr 08, 2021	58.18	58.34	58.08	58.23	3,224,684	+0.36(+0.63%)
Apr 07, 2021	57.79	57.94	57.69	57.87	3,118,357	-0.14(-0.23%)
Apr 06, 2021	57.87	58.10	57.82	58.00	3,533,757	-0.34(-0.58%)
Apr 05, 2021	58.08	58.35	57.97	58.34	4,650,992	+0.64(+1.10%)