Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0088	0.0094	0.0087	0.0091	1,087,300	+0.00(+3.41%)
Apr 29, 2021	0.0095	0.0095	0.0088	0.0088	5,580,559	-0.00(-2.22%)
Apr 28, 2021	0.0089	0.0093	0.0087	0.0090	2,018,736	+0.00(+0.00%)
Apr 27, 2021	0.0095	0.0095	0.0087	0.0090	1,757,040	-0.00(-3.23%)
Apr 26, 2021	0.0088	0.0095	0.0086	0.0093	2,043,211	+0.00(+3.33%)
Apr 23, 2021	0.0090	0.0093	0.0088	0.0090	1,953,200	+0.00(+0.00%)
Apr 22, 2021	0.0090	0.0094	0.0090	0.0090	2,111,720	+0.00(+0.00%)
Apr 21, 2021	0.0093	0.0099	0.0086	0.0090	6,213,897	-0.00(-4.26%)
Apr 20, 2021	0.0104	0.0104	0.0093	0.0094	3,715,174	-0.00(-6.93%)
Apr 19, 2021	0.0104	0.0107	0.0098	0.0101	4,298,974	-0.00(-2.88%)
Apr 16, 2021	0.0114	0.0114	0.0092	0.0104	6,521,600	+0.00(+5.05%)
Apr 15, 2021	0.0122	0.0122	0.0094	0.0099	3,909,743	-0.00(-1.00%)
Apr 14, 2021	0.0119	0.0130	0.0097	0.0100	21,654,884	+0.00(+3.09%)
Apr 13, 2021	0.0107	0.0107	0.0094	0.0097	2,389,168	-0.00(-3.00%)
Apr 12, 2021	0.0099	0.0107	0.0090	0.0100	9,151,115	+0.00(+1.01%)
Apr 09, 2021	0.0088	0.0099	0.0088	0.0099	3,837,900	+0.00(+3.13%)
Apr 08, 2021	0.0095	0.0114	0.0091	0.0096	9,614,684	+0.00(+0.00%)
Apr 07, 2021	0.0112	0.0118	0.0090	0.0096	9,622,055	-0.00(-10.28%)
Apr 06, 2021	0.0119	0.0130	0.0102	0.0107	11,086,263	+0.00(+0.94%)
Apr 05, 2021	0.0136	0.0139	0.0100	0.0106	5,298,542	-0.00(-7.02%)