Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 29, 2021 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Apr 27, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 26, 2021 0.0042 0.0042 0.0042 0.0042 8,411 +0.00(+0.00%)
Apr 19, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 15, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 14, 2021 0.0065 0.0065 0.0042 0.0042 10,000 -0.00(-22.22%)
Apr 13, 2021 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Apr 12, 2021 0.0065 0.0065 0.0054 0.0054 401 -0.00(-15.62%)
Apr 09, 2021 0.0070 0.0070 0.0042 0.0064 145,000 -0.00(-8.57%)
Apr 08, 2021 0.0070 0.0070 0.0070 0.0070 24,962 +0.00(+6.06%)
Apr 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.