Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.99	24.08	23.82	24.03	5,074,949	+0.00(+0.00%)
Apr 29, 2021	23.97	24.07	23.85	24.03	4,524,061	+0.26(+1.10%)
Apr 28, 2021	23.57	23.86	23.50	23.77	7,114,063	+0.30(+1.27%)
Apr 27, 2021	23.22	23.52	23.14	23.47	4,539,049	+0.31(+1.32%)
Apr 26, 2021	23.11	23.19	23.08	23.17	4,292,827	+0.06(+0.24%)
Apr 23, 2021	23.22	23.22	22.95	23.11	3,831,406	+0.05(+0.22%)
Apr 22, 2021	23.24	23.28	23.05	23.06	5,318,395	-0.20(-0.86%)
Apr 21, 2021	22.78	23.29	22.78	23.26	3,711,852	+0.33(+1.44%)
Apr 20, 2021	23.21	23.27	22.89	22.93	6,208,559	-0.36(-1.55%)
Apr 19, 2021	23.34	23.42	23.19	23.29	4,241,723	+0.04(+0.16%)
Apr 16, 2021	23.37	23.37	23.10	23.26	8,040,899	+0.01(+0.03%)
Apr 15, 2021	23.17	23.25	23.09	23.25	3,599,354	+0.14(+0.59%)
Apr 14, 2021	22.96	23.21	22.93	23.11	4,235,117	+0.22(+0.98%)
Apr 13, 2021	22.96	23.00	22.79	22.89	4,730,149	+0.00(+0.00%)
Apr 12, 2021	23.01	23.12	22.80	22.89	3,535,757	-0.09(-0.41%)
Apr 09, 2021	23.14	23.17	22.88	22.98	4,374,784	-0.14(-0.62%)
Apr 08, 2021	22.79	23.13	22.73	23.12	5,115,993	+0.23(+1.01%)
Apr 07, 2021	22.91	23.05	22.83	22.89	3,537,591	-0.02(-0.08%)
Apr 06, 2021	23.06	23.07	22.85	22.91	4,324,200	-0.13(-0.57%)
Apr 05, 2021	23.01	23.05	22.83	23.04	3,826,098	+0.09(+0.41%)