Bank of New York Mellon (NY: BK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.46	45.71	45.22	45.38	7,562,205	-0.18(-0.40%)
Apr 29, 2021	45.03	45.72	44.97	45.56	7,648,865	+0.82(+1.83%)
Apr 28, 2021	44.22	44.80	44.22	44.74	6,527,030	+0.57(+1.30%)
Apr 27, 2021	43.55	44.26	43.29	44.17	6,118,898	+0.68(+1.57%)
Apr 26, 2021	43.24	43.87	43.16	43.49	6,146,689	+0.46(+1.07%)
Apr 23, 2021	42.08	43.29	41.80	43.02	4,981,491	+0.95(+2.26%)
Apr 22, 2021	42.37	42.69	41.92	42.08	5,938,168	-0.58(-1.36%)
Apr 21, 2021	41.86	42.85	41.75	42.65	5,525,512	+0.55(+1.31%)
Apr 20, 2021	42.16	42.67	41.83	42.10	8,062,721	-0.21(-0.49%)
Apr 19, 2021	41.82	42.42	41.70	42.31	6,985,355	+0.67(+1.61%)
Apr 16, 2021	42.53	42.93	41.40	41.64	11,014,333	-1.75(-4.04%)
Apr 15, 2021	44.05	44.11	43.34	43.40	8,571,780	-0.57(-1.30%)
Apr 14, 2021	43.66	44.26	43.47	43.97	4,667,612	+0.27(+0.62%)
Apr 13, 2021	44.12	44.22	43.62	43.69	3,576,863	-0.68(-1.53%)
Apr 12, 2021	43.95	44.41	43.87	44.37	3,145,953	+0.42(+0.97%)
Apr 09, 2021	43.66	44.01	43.54	43.95	3,509,735	+0.56(+1.29%)
Apr 08, 2021	43.05	43.43	42.84	43.39	3,451,110	+0.14(+0.33%)
Apr 07, 2021	43.41	43.65	43.02	43.24	3,708,041	+0.05(+0.13%)
Apr 06, 2021	43.42	43.50	42.85	43.19	3,452,214	-0.32(-0.73%)
Apr 05, 2021	43.37	43.84	43.10	43.50	4,044,332	+0.60(+1.39%)