Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	137.96	139.71	137.62	138.84	4,098,851	-0.14(-0.10%)
Apr 29, 2021	135.98	139.39	135.70	138.98	3,596,550	+4.54(+3.37%)
Apr 28, 2021	133.18	136.94	132.25	134.44	4,941,225	+5.04(+3.89%)
Apr 27, 2021	129.09	129.96	128.56	129.41	3,742,846	+0.61(+0.48%)
Apr 26, 2021	127.59	130.32	127.41	128.79	2,329,341	+2.43(+1.92%)
Apr 23, 2021	123.48	126.87	122.36	126.36	2,717,893	+2.50(+2.02%)
Apr 22, 2021	124.38	125.48	123.15	123.86	2,475,262	+0.08(+0.07%)
Apr 21, 2021	121.37	124.25	119.02	123.78	3,258,905	+1.31(+1.07%)
Apr 20, 2021	125.11	125.32	121.05	122.47	2,640,413	-3.64(-2.89%)
Apr 19, 2021	126.58	126.90	124.69	126.11	2,559,726	-1.18(-0.93%)
Apr 16, 2021	126.69	128.29	125.97	127.29	3,101,868	+1.69(+1.34%)
Apr 15, 2021	126.72	126.73	123.72	125.61	3,685,748	-0.84(-0.66%)
Apr 14, 2021	123.44	127.08	123.23	126.44	3,140,068	+2.89(+2.34%)
Apr 13, 2021	124.45	124.61	122.36	123.56	2,507,888	-1.46(-1.17%)
Apr 12, 2021	124.53	125.38	123.74	125.02	2,560,160	+0.07(+0.05%)
Apr 09, 2021	124.80	125.22	123.31	124.95	2,262,512	+1.34(+1.08%)
Apr 08, 2021	122.36	124.16	120.97	123.61	2,355,312	-0.22(-0.18%)
Apr 07, 2021	123.95	125.12	123.39	123.84	1,938,557	+0.88(+0.71%)
Apr 06, 2021	123.03	123.85	122.05	122.96	2,431,570	-0.53(-0.43%)
Apr 05, 2021	122.34	124.55	122.00	123.49	2,773,576	+2.63(+2.17%)