Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1140	0.1341	0.1140	0.1330	114,150	+0.01(+5.56%)
Mar 30, 2021	0.1130	0.1260	0.0800	0.1260	132,500	+0.00(+0.80%)
Mar 29, 2021	0.1250	0.1250	0.1123	0.1250	36,964	+0.00(+0.00%)
Mar 26, 2021	0.1300	0.1302	0.1250	0.1250	62,700	-0.01(-3.85%)
Mar 25, 2021	0.1300	0.1300	0.1250	0.1300	3,550	-0.01(-4.76%)
Mar 24, 2021	0.1351	0.1400	0.1300	0.1365	2,064	-0.00(-2.50%)
Mar 23, 2021	0.1305	0.1530	0.1305	0.1400	316,313	+0.02(+15.70%)
Mar 22, 2021	0.1313	0.1314	0.1210	0.1210	12,358	-0.01(-9.90%)
Mar 19, 2021	0.1400	0.1400	0.1343	0.1343	52,100	-0.00(-2.33%)
Mar 17, 2021		0.1375	0.1375	0.1375	0	+0.01(+4.96%)
Mar 16, 2021	0.1680	0.1680	0.1200	0.1310	182,094	+0.02(+14.21%)
Mar 15, 2021	0.1178	0.1179	0.1130	0.1147	44,844	-0.01(-8.61%)
Mar 12, 2021	0.1270	0.1350	0.1182	0.1255	85,300	-0.01(-10.36%)
Mar 11, 2021	0.1373	0.1400	0.1200	0.1400	22,210	-0.01(-4.76%)
Mar 10, 2021	0.1220	0.1520	0.1211	0.1470	53,961	-0.00(-1.28%)
Mar 09, 2021	0.1150	0.1600	0.1150	0.1489	17,123	+0.00(+3.26%)
Mar 08, 2021	0.1599	0.1599	0.1355	0.1442	7,614	+0.01(+6.03%)
Mar 05, 2021	0.1150	0.1360	0.1140	0.1360	75,700	+0.01(+8.11%)
Mar 04, 2021	0.1350	0.1500	0.1150	0.1258	191,973	-0.01(-6.81%)
Mar 03, 2021	0.1450	0.1500	0.1350	0.1350	151,798	-0.01(-10.00%)
Mar 02, 2021	0.1475	0.1500	0.1451	0.1500	205,430	+0.00(+3.38%)