S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.00	35.02	34.65	34.67	147,762	-0.30(-0.87%)
Mar 30, 2021	34.76	35.10	34.71	34.97	181,689	+0.26(+0.76%)
Mar 29, 2021	34.62	34.93	34.38	34.70	552,002	-0.15(-0.43%)
Mar 26, 2021	34.88	34.90	34.44	34.85	206,797	+0.26(+0.77%)
Mar 25, 2021	33.93	34.70	33.72	34.59	247,265	+0.57(+1.67%)
Mar 24, 2021	34.31	34.67	34.02	34.02	217,893	-0.09(-0.28%)
Mar 23, 2021	34.33	34.50	33.99	34.12	377,224	-0.38(-1.10%)
Mar 22, 2021	34.75	34.75	34.38	34.50	631,915	-0.25(-0.73%)
Mar 19, 2021	35.16	35.17	34.66	34.75	1,345,394	-0.50(-1.42%)
Mar 18, 2021	35.37	35.84	35.14	35.25	906,302	-0.05(-0.13%)
Mar 17, 2021	35.20	35.29	34.88	35.29	894,826	+0.20(+0.56%)
Mar 16, 2021	35.34	35.36	34.87	35.10	596,421	-0.41(-1.17%)
Mar 15, 2021	35.34	35.52	34.96	35.51	1,135,181	+0.20(+0.56%)
Mar 12, 2021	35.13	35.33	35.13	35.31	391,424	+0.37(+1.05%)
Mar 11, 2021	34.95	35.05	34.64	34.95	341,309	+0.08(+0.24%)
Mar 10, 2021	34.39	35.02	34.37	34.86	574,109	+0.57(+1.67%)
Mar 09, 2021	34.38	34.76	34.00	34.29	298,039	-0.13(-0.38%)
Mar 08, 2021	34.12	34.97	34.12	34.42	506,586	+0.58(+1.73%)
Mar 05, 2021	33.40	33.97	32.82	33.84	498,919	+0.82(+2.48%)
Mar 04, 2021	33.51	33.68	32.61	33.02	558,451	-0.53(-1.57%)
Mar 03, 2021	33.47	34.06	33.47	33.54	268,474	+0.08(+0.25%)
Mar 02, 2021	33.66	33.70	33.43	33.46	297,742	-0.21(-0.62%)