BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.94	38.18	36.97	37.12	861,356	-0.67(-1.77%)
Oct 28, 2021	36.95	37.85	36.95	37.79	644,668	+0.96(+2.61%)
Oct 27, 2021	37.65	38.03	36.83	36.83	1,002,670	-1.06(-2.80%)
Oct 26, 2021	38.59			37.89	1,070,598	-0.74(-1.92%)
Oct 25, 2021	37.98	38.68	37.84	38.63	778,131	+0.79(+2.08%)
Oct 22, 2021	37.98	38.75	37.64	37.84	1,763,727	-0.96(-2.48%)
Oct 21, 2021	38.90	39.88	38.21	38.81	1,085,141	-1.16(-2.91%)
Oct 20, 2021	38.68	39.98	38.49	39.97	873,356	+1.19(+3.07%)
Oct 19, 2021	38.82	38.88	38.38	38.78	544,092	+0.27(+0.69%)
Oct 18, 2021	38.25	39.02	38.25	38.51	441,591	+0.08(+0.21%)
Oct 15, 2021	39.30	39.30	38.41	38.43	694,375	-0.17(-0.45%)
Oct 14, 2021	38.51	38.73	38.09	38.60	644,746	+0.60(+1.59%)
Oct 13, 2021	37.94	38.09	37.25	38.00	824,407	-0.11(-0.29%)
Oct 12, 2021	37.91	38.34	37.74	38.11	577,482	+0.03(+0.07%)
Oct 11, 2021	38.75	38.90	38.08	38.08	689,478	-0.36(-0.95%)
Oct 08, 2021	38.47	38.75	38.03	38.45	1,212,715	-0.24(-0.61%)
Oct 07, 2021	39.55	39.65	38.58	38.68	969,780	-0.45(-1.14%)
Oct 06, 2021	38.85	39.21	38.16	39.13	830,641	-0.11(-0.28%)
Oct 05, 2021	40.13	40.13	39.14	39.24	628,399	-0.37(-0.94%)
Oct 04, 2021	39.72	40.20	39.40	39.61	435,669	-0.11(-0.27%)