BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.79	32.41	31.00	31.20	635,341	-0.93(-2.89%)
Jan 28, 2021	31.36	32.41	31.09	32.12	664,038	+1.25(+4.05%)
Jan 27, 2021	31.22	31.83	30.62	30.87	668,232	-1.29(-4.00%)
Jan 26, 2021	33.77	33.87	32.10	32.16	462,826	-1.25(-3.75%)
Jan 25, 2021	33.24	33.48	32.39	33.41	454,665	-0.27(-0.80%)
Jan 22, 2021	32.74	33.82	32.55	33.68	532,154	+0.62(+1.88%)
Jan 21, 2021	34.82	35.07	33.02	33.06	738,797	-1.60(-4.62%)
Jan 20, 2021	34.86	35.02	34.18	34.66	547,187	-0.40(-1.13%)
Jan 19, 2021	35.14	35.29	34.61	35.06	547,534	+0.10(+0.28%)
Jan 15, 2021	34.86	35.44	34.64	34.96	595,133	-0.75(-2.09%)
Jan 14, 2021	35.79	36.17	35.47	35.71	722,052	+0.36(+1.02%)
Jan 13, 2021	35.61	35.73	34.89	35.35	498,394	-0.45(-1.26%)
Jan 12, 2021	35.34	36.08	35.00	35.80	572,133	+0.86(+2.46%)
Jan 11, 2021	34.30	35.01	34.18	34.94	605,931	+0.24(+0.70%)
Jan 08, 2021	34.99	35.52	33.76	34.70	581,148	-0.69(-1.95%)
Jan 07, 2021	34.63	35.71	34.36	35.38	723,536	+1.60(+4.74%)
Jan 06, 2021	32.51	34.32	32.50	33.78	1,328,595	+2.30(+7.31%)
Jan 05, 2021	31.11	31.70	30.69	31.48	695,279	+0.75(+2.45%)