US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.86	50.86	49.42	50.44	3,260,901	-0.25(-0.50%)
Jul 30, 2020	50.23	51.02	50.05	50.69	3,468,757	-0.16(-0.31%)
Jul 29, 2020	49.96	50.89	49.75	50.85	3,268,538	+1.57(+3.19%)
Jul 28, 2020	50.98	51.49	49.22	49.27	5,303,537	-1.40(-2.76%)
Jul 27, 2020	49.20	50.69	48.90	50.67	3,778,179	+1.89(+3.88%)
Jul 24, 2020	48.62	49.06	47.83	48.78	3,741,391	+0.13(+0.26%)
Jul 23, 2020	49.45	50.27	47.95	48.65	5,749,746	-0.05(-0.10%)
Jul 22, 2020	46.88	48.83	46.87	48.70	3,538,540	+1.83(+3.90%)
Jul 21, 2020	47.15	47.15	46.51	46.87	2,155,333	-0.02(-0.04%)
Jul 20, 2020	46.97	47.01	46.23	46.89	2,100,378	-0.04(-0.08%)
Jul 17, 2020	47.19	47.57	46.90	46.93	3,432,570	+0.21(+0.44%)
Jul 16, 2020	45.57	46.75	45.41	46.73	2,844,443	+0.86(+1.87%)
Jul 15, 2020	45.82	46.07	44.89	45.87	3,948,327	+1.09(+2.44%)
Jul 14, 2020	42.84	44.79	42.84	44.77	3,534,429	+1.65(+3.83%)
Jul 13, 2020	44.56	44.93	43.05	43.12	3,496,368	-1.02(-2.30%)
Jul 10, 2020	43.45	44.38	43.34	44.14	1,881,706	+0.70(+1.62%)
Jul 09, 2020	44.92	44.94	43.11	43.44	4,612,727	-1.25(-2.80%)
Jul 08, 2020	43.39	44.78	43.38	44.69	4,885,979	+1.54(+3.58%)
Jul 07, 2020	42.97	43.84	42.88	43.14	2,316,022	-0.30(-0.70%)
Jul 06, 2020	43.17	43.46	42.79	43.45	4,183,541	+1.13(+2.68%)
Jul 02, 2020	42.80	43.24	42.12	42.31	2,741,590	+0.22(+0.53%)