US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.02	76.00	74.39	75.52	362,200	-0.12(-0.17%)
Oct 29, 2020	74.75	76.04	74.50	75.64	455,060	+0.92(+1.22%)
Oct 28, 2020	76.22	77.05	74.65	74.72	622,782	-2.97(-3.82%)
Oct 27, 2020	79.87	79.87	77.69	77.69	400,074	-2.52(-3.14%)
Oct 26, 2020	81.19	81.53	79.41	80.22	381,602	-2.20(-2.67%)
Oct 23, 2020	82.33	82.69	81.92	82.42	195,800	+0.41(+0.50%)
Oct 22, 2020	80.39	82.16	80.39	82.00	259,548	+1.61(+2.01%)
Oct 21, 2020	81.64	81.64	80.39	80.39	318,760	-1.27(-1.56%)
Oct 20, 2020	82.27	82.84	81.50	81.67	277,922	-0.52(-0.63%)
Oct 19, 2020	82.98	83.75	81.90	82.18	263,166	-0.60(-0.72%)
Oct 16, 2020	82.77	83.44	82.62	82.78	319,800	+0.61(+0.74%)
Oct 15, 2020	80.92	82.17	80.80	82.17	219,228	+0.38(+0.46%)
Oct 14, 2020	81.24	82.59	81.18	81.79	635,774	+0.45(+0.55%)
Oct 13, 2020	81.85	81.95	80.83	81.34	311,084	-1.08(-1.31%)
Oct 12, 2020	82.28	82.72	81.81	82.42	275,276	+0.30(+0.36%)
Oct 09, 2020	83.04	83.30	82.07	82.12	277,000	-0.59(-0.72%)
Oct 08, 2020	81.65	82.72	81.38	82.72	214,696	+1.38(+1.70%)
Oct 07, 2020	80.36	81.61	80.36	81.34	245,668	+1.75(+2.19%)
Oct 06, 2020	81.26	82.03	79.59	79.59	286,954	-1.50(-1.84%)
Oct 05, 2020	80.97	81.66	80.67	81.09	233,392	+0.65(+0.81%)
Oct 02, 2020	77.86	80.66	77.86	80.44	364,200	+0.84(+1.06%)