Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.96	46.86	44.20	46.30	102,706	+1.30(+2.89%)
Jun 29, 2020	47.58	48.17	44.34	45.00	102,121	-2.15(-4.56%)
Jun 26, 2020	50.45	51.20	46.10	47.15	748,900	-3.35(-6.63%)
Jun 25, 2020	48.11	51.84	47.14	50.50	145,389	+2.50(+5.21%)
Jun 24, 2020	49.75	50.32	47.45	48.00	100,759	-1.26(-2.56%)
Jun 23, 2020	50.57	51.02	49.10	49.26	96,305	-1.49(-2.94%)
Jun 22, 2020	51.22	51.78	49.18	50.75	115,857	-0.40(-0.78%)
Jun 19, 2020	51.23	52.50	50.42	51.15	149,300	-0.23(-0.45%)
Jun 18, 2020	50.11	52.35	50.11	51.38	80,945	+0.79(+1.56%)
Jun 17, 2020	51.00	52.65	49.56	50.59	134,564	-0.80(-1.56%)
Jun 16, 2020	48.17	52.11	48.17	51.39	213,204	+4.41(+9.39%)
Jun 15, 2020	44.32	47.81	44.32	46.98	192,695	+2.01(+4.47%)
Jun 12, 2020	45.99	46.25	43.35	44.97	168,800	+0.05(+0.11%)
Jun 11, 2020	44.52	46.07	43.53	44.92	154,143	-0.31(-0.69%)
Jun 10, 2020	46.28	47.52	44.81	45.23	201,916	-1.14(-2.46%)
Jun 09, 2020	44.00	46.75	43.41	46.37	252,721	+4.64(+11.12%)
Jun 08, 2020	41.41	42.02	39.00	41.73	194,462	+0.26(+0.63%)
Jun 05, 2020	44.03	44.71	41.00	41.47	145,500	-2.63(-5.96%)
Jun 04, 2020	41.50	44.54	41.50	44.10	218,937	+1.92(+4.55%)
Jun 03, 2020	43.97	45.08	42.10	42.18	226,434	-2.05(-4.63%)
Jun 02, 2020	45.49	45.71	42.75	44.23	106,370	-0.21(-0.47%)