Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	117.50	119.50	113.75	115.50	4,795	-1.75(-1.49%)
Sep 29, 2020	115.50	119.00	114.00	117.25	3,013	+1.25(+1.08%)
Sep 28, 2020	120.50	120.50	112.50	116.00	5,679	-1.75(-1.49%)
Sep 25, 2020	107.75	118.75	107.75	117.75	6,300	+14.75(+14.32%)
Sep 24, 2020	110.88	110.88	101.75	103.00	5,708	-4.25(-3.96%)
Sep 23, 2020	115.75	115.75	107.00	107.25	3,722	-10.25(-8.72%)
Sep 22, 2020	115.25	118.50	104.00	117.50	9,710	+1.00(+0.86%)
Sep 21, 2020	118.00	118.00	112.75	116.50	6,752	-3.75(-3.12%)
Sep 18, 2020	120.00	123.75	117.50	120.25	23,048	+0.88(+0.73%)
Sep 17, 2020	117.25	121.25	115.75	119.38	4,165	+1.25(+1.06%)
Sep 16, 2020	118.25	121.75	117.50	118.12	3,193	-0.12(-0.11%)
Sep 15, 2020	120.75	124.25	117.75	118.25	3,463	-3.25(-2.67%)
Sep 14, 2020	116.00	124.75	115.00	121.50	4,619	+7.75(+6.81%)
Sep 11, 2020	117.50	117.75	113.75	113.75	4,424	-3.25(-2.78%)
Sep 10, 2020	119.00	123.25	116.75	117.00	4,471	+0.00(+0.00%)
Sep 09, 2020	117.25	120.75	115.00	117.00	4,159	+0.25(+0.21%)
Sep 08, 2020	110.75	118.50	106.50	116.75	8,886	+6.25(+5.66%)
Sep 04, 2020	113.25	113.25	103.75	110.50	7,364	-1.50(-1.34%)
Sep 03, 2020	116.25	120.25	111.25	112.00	5,748	-4.75(-4.07%)
Sep 02, 2020	121.75	121.75	112.50	116.75	10,897	-5.50(-4.50%)