Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	127.50	127.50	122.00	125.00	9,634	-1.88(-1.48%)
Aug 28, 2020	128.75	130.25	125.00	126.88	9,740	-2.38(-1.84%)
Aug 27, 2020	134.25	135.00	126.50	129.25	9,579	-3.75(-2.82%)
Aug 26, 2020	134.25	135.50	130.00	133.00	11,003	-0.50(-0.37%)
Aug 25, 2020	131.75	134.25	129.50	133.50	5,580	+2.25(+1.71%)
Aug 24, 2020	135.50	135.50	126.25	131.25	11,817	-1.75(-1.32%)
Aug 21, 2020	140.25	141.10	129.00	133.00	15,032	-9.25(-6.50%)
Aug 20, 2020	141.00	143.75	134.00	142.25	8,727	-1.00(-0.70%)
Aug 19, 2020	146.75	146.75	132.50	143.25	15,906	-0.75(-0.52%)
Aug 18, 2020	148.00	148.75	140.50	144.00	11,710	-3.75(-2.54%)
Aug 17, 2020	149.75	149.75	143.00	147.75	15,989	+5.00(+3.50%)
Aug 14, 2020	137.50	144.50	136.25	142.75	14,264	+7.00(+5.16%)
Aug 13, 2020	147.50	150.25	130.25	135.75	26,859	-11.50(-7.81%)
Aug 12, 2020	145.00	154.75	140.50	147.25	45,483	+10.25(+7.48%)
Aug 11, 2020	132.25	142.00	129.75	137.00	21,727	+6.00(+4.58%)
Aug 10, 2020	129.75	131.25	124.50	131.00	5,319	+2.12(+1.65%)
Aug 07, 2020	130.50	130.89	125.50	128.88	5,264	-1.88(-1.43%)
Aug 06, 2020	130.25	133.50	127.50	130.75	5,488	-1.75(-1.32%)
Aug 05, 2020	133.75	137.50	126.50	132.50	9,447	+2.00(+1.53%)
Aug 04, 2020	125.25	132.00	123.75	130.50	10,118	+6.00(+4.82%)