Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	121.50	124.50	120.50	121.00	1,532	-0.25(-0.21%)
Jan 30, 2020	125.50	133.20	121.00	121.25	1,000	-5.50(-4.34%)
Jan 29, 2020	131.25	133.81	125.03	126.75	648	-3.50(-2.69%)
Jan 28, 2020	133.25	136.50	129.00	130.25	1,574	-0.75(-0.57%)
Jan 27, 2020	127.00	132.25	123.50	131.00	988	+3.75(+2.95%)
Jan 24, 2020	125.00	128.00	123.00	127.25	1,020	+0.25(+0.20%)
Jan 23, 2020	124.75	128.00	122.50	127.00	1,484	+0.00(+0.00%)
Jan 22, 2020	129.00	132.25	126.75	127.00	2,085	+0.50(+0.40%)
Jan 21, 2020	124.75	132.25	124.75	126.50	4,829	+2.00(+1.61%)
Jan 17, 2020	124.00	129.50	119.50	124.50	2,376	+2.50(+2.05%)
Jan 16, 2020	113.50	123.75	113.00	122.00	2,641	+7.75(+6.78%)
Jan 15, 2020	118.00	130.23	106.38	114.25	2,192	-2.50(-2.14%)
Jan 14, 2020	122.75	124.00	102.00	116.75	2,203	-5.75(-4.69%)
Jan 13, 2020	125.00	126.00	119.25	122.50	2,803	-2.25(-1.80%)
Jan 10, 2020	124.00	125.00	123.75	124.75	3,240	+0.25(+0.20%)
Jan 09, 2020	117.25	133.00	116.00	124.50	10,956	+10.00(+8.73%)
Jan 08, 2020	112.50	115.50	103.94	114.50	7,327	+12.25(+11.98%)
Jan 07, 2020	100.50	102.99	97.00	102.25	1,620	+3.00(+3.02%)
Jan 06, 2020	100.00	103.00	98.68	99.25	2,519	+1.25(+1.28%)
Jan 03, 2020	98.75	105.00	97.28	98.00	864	-5.00(-4.85%)