Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.98	72.60	70.04	70.70	2,775,322	-1.71(-2.36%)
Jul 30, 2020	73.96	74.34	71.06	72.41	1,225,689	-3.29(-4.35%)
Jul 29, 2020	76.24	76.24	74.58	75.70	1,399,762	+0.04(+0.05%)
Jul 28, 2020	75.27	77.54	73.56	75.66	1,625,244	+0.86(+1.15%)
Jul 27, 2020	75.89	75.89	73.95	74.80	1,064,478	-0.71(-0.94%)
Jul 24, 2020	75.31	75.96	74.31	75.51	1,193,171	+0.51(+0.68%)
Jul 23, 2020	72.84	75.20	72.80	75.00	1,222,400	+2.22(+3.05%)
Jul 22, 2020	70.69	72.99	70.33	72.78	1,203,586	+1.88(+2.65%)
Jul 21, 2020	69.57	71.66	69.48	70.90	1,195,258	+0.99(+1.41%)
Jul 20, 2020	69.01	70.04	67.99	69.91	1,448,108	+0.36(+0.52%)
Jul 17, 2020	68.95	70.12	67.83	69.55	1,238,252	+0.77(+1.12%)
Jul 16, 2020	66.29	69.01	66.07	68.78	1,190,708	+2.08(+3.11%)
Jul 15, 2020	66.79	67.72	65.34	66.70	1,380,506	+0.73(+1.11%)
Jul 14, 2020	63.74	66.04	63.27	65.97	1,513,289	+2.38(+3.74%)
Jul 13, 2020	64.48	64.85	63.33	63.59	1,499,759	-0.35(-0.55%)
Jul 10, 2020	61.22	64.06	60.95	63.94	1,264,596	+2.89(+4.73%)
Jul 09, 2020	62.57	62.67	59.86	61.06	1,408,765	-1.67(-2.66%)
Jul 08, 2020	61.77	62.79	61.48	62.73	1,204,868	+0.76(+1.23%)
Jul 07, 2020	61.27	62.99	60.77	61.96	2,284,599	+0.22(+0.35%)
Jul 06, 2020	60.22	62.13	60.04	61.75	2,327,531	+2.89(+4.92%)
Jul 02, 2020	59.34	60.61	58.37	58.85	1,610,367	+0.70(+1.20%)