Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.04	36.23	35.44	35.61	764,787	-0.55(-1.51%)
Jan 30, 2020	35.99	36.61	35.72	36.16	879,437	+0.05(+0.14%)
Jan 29, 2020	35.71	36.51	35.32	36.11	711,381	+0.34(+0.95%)
Jan 28, 2020	35.98	36.38	35.68	35.77	434,606	+0.08(+0.23%)
Jan 27, 2020	36.20	36.44	35.61	35.68	847,693	-0.93(-2.53%)
Jan 24, 2020	36.85	37.03	36.48	36.61	605,294	-0.12(-0.33%)
Jan 23, 2020	35.94	36.88	35.94	36.73	561,244	+0.48(+1.33%)
Jan 22, 2020	36.54	37.05	36.08	36.25	583,560	-0.32(-0.86%)
Jan 21, 2020	35.91	36.59	35.61	36.56	924,167	+0.55(+1.52%)
Jan 17, 2020	36.97	37.12	35.97	36.02	1,151,278	-1.56(-4.15%)
Jan 16, 2020	36.54	37.87	36.54	37.57	861,840	+1.15(+3.16%)
Jan 15, 2020	36.50	36.90	36.29	36.42	502,680	-0.26(-0.71%)
Jan 14, 2020	36.51	36.73	36.08	36.68	848,541	+0.15(+0.41%)
Jan 13, 2020	36.48	36.88	36.40	36.54	496,343	-0.04(-0.10%)
Jan 10, 2020	36.71	36.82	36.37	36.57	657,704	-0.28(-0.75%)
Jan 09, 2020	36.92	37.11	36.77	36.85	369,916	+0.09(+0.25%)
Jan 08, 2020	36.45	37.15	36.36	36.76	528,682	+0.24(+0.66%)
Jan 07, 2020	36.65	37.00	36.30	36.52	803,763	-0.31(-0.83%)
Jan 06, 2020	35.73	37.02	35.72	36.82	772,032	+0.89(+2.48%)
Jan 03, 2020	35.91	36.18	35.61	35.93	660,400	-0.20(-0.56%)