CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5009	0.5050	0.4600	0.4788	4,474,156	-0.02(-4.05%)
Jun 29, 2020	0.5100	0.5200	0.4804	0.4990	6,214,816	+0.00(+0.99%)
Jun 26, 2020	0.4981	0.5485	0.4800	0.4941	14,952,100	+0.01(+1.88%)
Jun 25, 2020	0.4890	0.5099	0.4620	0.4850	6,732,630	-0.01(-1.02%)
Jun 24, 2020	0.4700	0.5100	0.4400	0.4900	10,090,810	+0.00(+0.00%)
Jun 23, 2020	0.5400	0.5400	0.4700	0.4900	14,860,906	+0.02(+3.35%)
Jun 22, 2020	0.4836	0.4900	0.4500	0.4741	7,002,451	+0.02(+3.58%)
Jun 19, 2020	0.4215	0.4875	0.4200	0.4577	16,543,400	+0.02(+5.22%)
Jun 18, 2020	0.4290	0.4600	0.4215	0.4350	5,164,333	-0.01(-1.78%)
Jun 17, 2020	0.4951	0.5200	0.4300	0.4429	10,845,501	-0.07(-13.16%)
Jun 16, 2020	0.5400	0.5700	0.4800	0.5100	15,738,009	+0.00(+0.51%)
Jun 15, 2020	0.4500	0.5250	0.4350	0.5074	13,846,900	+0.06(+12.76%)
Jun 12, 2020	0.4700	0.4775	0.4220	0.4500	9,218,900	+0.00(+0.00%)
Jun 11, 2020	0.4300	0.4600	0.4000	0.4500	6,456,977	-0.01(-1.25%)
Jun 10, 2020	0.4600	0.4990	0.4202	0.4557	10,793,515	-0.02(-4.06%)
Jun 09, 2020	0.5000	0.5000	0.4350	0.4750	7,905,534	-0.01(-1.04%)
Jun 08, 2020	0.5200	0.5200	0.4700	0.4800	10,966,030	+0.03(+5.66%)
Jun 05, 2020	0.5000	0.5987	0.4250	0.4543	29,363,600	-0.02(-3.40%)
Jun 04, 2020	0.3780	0.4800	0.3561	0.4703	20,999,184	+0.10(+27.11%)
Jun 03, 2020	0.3600	0.3700	0.3500	0.3700	1,485,356	+0.02(+5.71%)
Jun 02, 2020	0.3600	0.3700	0.3400	0.3500	1,232,562	-0.01(-3.31%)