Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.24	65.31	62.91	63.54	1,408,871	-1.70(-2.61%)
May 28, 2020	65.35	65.75	64.05	65.24	1,084,277	+0.32(+0.49%)
May 27, 2020	66.54	66.54	64.48	64.92	987,951	-0.05(-0.08%)
May 26, 2020	66.14	66.54	64.85	64.97	806,757	+0.74(+1.15%)
May 22, 2020	64.68	64.73	63.50	64.23	454,377	-0.21(-0.32%)
May 21, 2020	64.39	64.85	63.14	64.44	884,900	+0.40(+0.62%)
May 20, 2020	63.81	64.65	63.53	64.04	806,824	+1.06(+1.69%)
May 19, 2020	63.17	64.12	62.48	62.98	577,388	-0.30(-0.47%)
May 18, 2020	65.69	66.12	63.05	63.28	935,235	+0.41(+0.65%)
May 15, 2020	61.51	63.67	60.79	62.87	1,552,221	+0.68(+1.09%)
May 14, 2020	58.48	62.24	58.48	62.19	1,082,341	+1.87(+3.10%)
May 13, 2020	63.09	63.09	59.69	60.32	1,143,773	-2.96(-4.68%)
May 12, 2020	65.42	66.30	63.23	63.29	1,472,440	-1.74(-2.68%)
May 11, 2020	64.43	66.06	64.30	65.03	1,218,356	-0.63(-0.95%)
May 08, 2020	66.72	66.82	64.31	65.65	1,601,177	+0.31(+0.47%)
May 07, 2020	64.24	65.83	63.76	65.35	1,739,582	+2.17(+3.43%)
May 06, 2020	62.33	63.73	61.47	63.18	1,111,253	+1.48(+2.40%)
May 05, 2020	62.50	63.73	61.42	61.70	1,040,371	-0.39(-0.62%)
May 04, 2020	60.39	62.32	59.77	62.08	1,553,930	+0.38(+0.61%)